6144 得利影
上櫃 ｜ 文化創意業
收盤價
16.75
▼-0.20
(-1.18%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 16.50 | 16.80 | 16.15 | 16.75 | -0.20 | -1.18% | 28,000 |
| 2026-04-10 | 16.95 | 16.95 | 16.95 | 16.95 | +0.35 | +2.11% | 2,000 |
| 2026-04-09 | 16.60 | 16.60 | 16.60 | 16.60 | -0.05 | -0.30% | 2,000 |
| 2026-04-08 | 16.55 | 16.65 | 16.20 | 16.65 | +0.10 | +0.60% | 6,000 |
| 2026-04-07 | 17.00 | 17.00 | 16.30 | 16.55 | -0.10 | -0.60% | 16,000 |
| 2026-04-04 | 17.00 | 17.00 | 16.30 | 16.55 | -0.10 | -0.60% | 16,000 |
| 2026-04-03 | 17.00 | 17.00 | 16.30 | 16.55 | -0.10 | -0.60% | 16,000 |
| 2026-04-02 | 16.50 | 16.65 | 16.30 | 16.65 | -0.05 | -0.30% | 9,000 |
| 2026-04-01 | 16.35 | 16.70 | 16.30 | 16.70 | -0.35 | -2.05% | 22,000 |
| 2026-03-31 | 16.00 | 17.30 | 16.00 | 17.05 | +0.60 | +3.65% | 10,000 |
| 2026-03-28 | 16.10 | 16.55 | 15.95 | 16.45 | -0.05 | -0.30% | 20,000 |
| 2026-03-27 | 16.10 | 16.55 | 15.95 | 16.45 | -0.05 | -0.30% | 20,088 |
| 2026-03-26 | 16.80 | 16.80 | 16.50 | 16.50 | -0.10 | -0.60% | 7,000 |
| 2026-03-25 | 16.65 | 16.65 | 16.35 | 16.60 | +0.05 | +0.30% | 6,002 |
| 2026-03-24 | 16.50 | 16.70 | 16.50 | 16.55 | -0.15 | -0.90% | 7,173 |
| 2026-03-23 | 16.25 | 16.70 | 16.00 | 16.70 | 0.00 | 0.00% | 29,462 |
| 2026-03-20 | 17.05 | 17.05 | 16.45 | 16.70 | 0.00 | 0.00% | 18,067 |
| 2026-03-19 | 15.80 | 16.85 | 15.80 | 16.70 | -0.05 | -0.30% | 19,014 |
| 2026-03-18 | 17.10 | 17.10 | 16.30 | 16.75 | -0.05 | -0.30% | 19,710 |
| 2026-03-17 | 16.70 | 17.00 | 16.70 | 16.80 | +0.25 | +1.51% | 19,065 |
| 2026-03-16 | 17.00 | 17.00 | 16.20 | 16.55 | -0.20 | -1.19% | 20,681 |
| 2026-03-13 | 16.85 | 16.85 | 16.35 | 16.75 | -0.10 | -0.59% | 31,018 |
| 2026-03-12 | 17.10 | 17.10 | 16.50 | 16.85 | 0.00 | 0.00% | 17,107 |
| 2026-03-11 | 17.00 | 17.00 | 16.50 | 16.85 | +0.25 | +1.51% | 4,012 |
| 2026-03-10 | 16.95 | - | - | 16.60 | - | -% | 0 |
| 2026-03-09 | 17.20 | - | - | 16.90 | - | -% | 0 |
| 2026-03-06 | 17.30 | 17.30 | 16.55 | 17.00 | +0.10 | +0.59% | 15,055 |
| 2026-03-05 | 17.20 | 17.40 | 16.65 | 16.90 | +0.20 | +1.20% | 12,005 |
| 2026-03-04 | 17.50 | 17.50 | 16.70 | 16.70 | -0.80 | -4.57% | 38,542 |
| 2026-03-03 | 17.40 | 17.60 | 17.25 | 17.50 | -0.05 | -0.28% | 29,489 |