6144 得利影
上櫃 ｜ 文化創意業
收盤價
14.50
▼-0.05
(-0.34%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 14.55 | 14.85 | 14.20 | 14.50 | -0.05 | -0.34% | 4,000 |
| 2026-05-28 | 15.15 | 15.15 | 14.30 | 14.55 | -0.05 | -0.34% | 12,000 |
| 2026-05-27 | 15.10 | 15.10 | 14.30 | 14.60 | -0.25 | -1.68% | 27,000 |
| 2026-05-26 | 15.40 | 15.40 | 14.65 | 14.85 | -0.05 | -0.34% | 12,000 |
| 2026-05-23 | 15.15 | 15.15 | 14.50 | 14.90 | -0.05 | -0.33% | 22,000 |
| 2026-05-22 | 15.00 | 15.45 | 14.65 | 14.95 | 0.00 | 0.00% | 71,000 |
| 2026-05-21 | 15.00 | 15.75 | 14.45 | 14.95 | 0.00 | 0.00% | 54,000 |
| 2026-05-20 | 14.90 | 15.75 | 14.40 | 14.95 | -0.70 | -4.47% | 126,000 |
| 2026-05-19 | 14.70 | 15.65 | 14.70 | 15.65 | +1.40 | +9.82% | 179,000 |
| 2026-05-16 | 14.25 | 14.25 | 13.80 | 14.25 | -0.35 | -2.40% | 37,000 |
| 2026-05-15 | 15.00 | 15.00 | 14.20 | 14.60 | -0.25 | -1.68% | 9,000 |
| 2026-05-14 | 15.05 | 15.05 | 14.50 | 14.85 | 0.00 | 0.00% | 5,000 |
| 2026-05-13 | 14.70 | 14.95 | 14.60 | 14.85 | -0.15 | -1.00% | 15,000 |
| 2026-05-12 | 14.70 | 15.35 | 14.60 | 15.00 | +0.70 | +4.90% | 17,000 |
| 2026-05-09 | 14.95 | 14.95 | 14.30 | 14.30 | -0.30 | -2.05% | 17,000 |
| 2026-05-08 | 14.55 | 14.65 | 14.15 | 14.60 | -0.20 | -1.35% | 28,000 |
| 2026-05-07 | 14.55 | 14.90 | 14.50 | 14.80 | 0.00 | 0.00% | 6,000 |
| 2026-05-06 | 14.70 | 14.80 | 14.50 | 14.80 | -0.15 | -1.00% | 18,000 |
| 2026-05-05 | 14.95 | 14.95 | 14.60 | 14.95 | -0.40 | -2.61% | 23,000 |
| 2026-05-02 | 14.75 | 15.60 | 14.75 | 15.35 | +0.10 | +0.66% | 5,000 |
| 2026-05-01 | 14.75 | 15.60 | 14.75 | 15.35 | +0.10 | +0.66% | 5,000 |
| 2026-04-30 | 15.60 | 15.60 | 14.95 | 15.25 | -0.05 | -0.33% | 25,000 |
| 2026-04-29 | 15.40 | 15.60 | 15.10 | 15.30 | -0.10 | -0.65% | 17,000 |
| 2026-04-28 | 15.30 | 15.60 | 15.15 | 15.40 | -0.40 | -2.53% | 13,000 |
| 2026-04-25 | 15.50 | 16.05 | 15.30 | 15.80 | +0.15 | +0.96% | 14,000 |
| 2026-04-24 | 16.10 | 16.15 | 15.45 | 15.65 | -0.35 | -2.19% | 27,000 |
| 2026-04-23 | 15.95 | 16.15 | 15.55 | 16.00 | +0.05 | +0.31% | 37,000 |
| 2026-04-22 | 15.80 | 16.20 | 15.75 | 15.95 | -0.05 | -0.31% | 32,000 |
| 2026-04-21 | 16.10 | 16.10 | 15.75 | 16.00 | -0.25 | -1.54% | 30,000 |
| 2026-04-18 | 16.45 | 16.45 | 15.80 | 16.25 | -0.10 | -0.61% | 17,000 |