6143 振曜
上櫃 ｜ 通信網路業
收盤價
95.10
▼-0.90
(-0.94%)
2026-04-04
本益比
14.72
殖利率
0.00%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 96.20 | 96.70 | 94.50 | 95.10 | -0.90 | -0.94% | 804,000 |
| 2026-04-03 | 96.20 | 96.70 | 94.50 | 95.10 | -0.90 | -0.94% | 804,000 |
| 2026-04-02 | 96.50 | 97.70 | 95.70 | 96.00 | +0.90 | +0.95% | 535,000 |
| 2026-04-01 | 97.00 | 98.10 | 95.00 | 95.10 | -1.80 | -1.86% | 852,000 |
| 2026-03-31 | 97.00 | 98.60 | 96.50 | 96.90 | -0.90 | -0.92% | 498,000 |
| 2026-03-28 | 96.80 | 99.30 | 96.20 | 97.80 | -0.30 | -0.31% | 562,000 |
| 2026-03-27 | 96.80 | 99.30 | 96.20 | 97.80 | -0.30 | -0.31% | 571,240 |
| 2026-03-26 | 99.80 | 101.50 | 97.80 | 98.10 | -1.60 | -1.60% | 827,526 |
| 2026-03-25 | 99.40 | 100.50 | 99.10 | 99.70 | +0.30 | +0.30% | 954,224 |
| 2026-03-24 | 98.40 | 100.00 | 98.00 | 99.40 | 0.00 | 0.00% | 619,396 |
| 2026-03-23 | 98.90 | 99.80 | 97.00 | 99.40 | -0.30 | -0.30% | 468,348 |
| 2026-03-20 | 100.00 | 101.50 | 99.30 | 99.70 | +0.40 | +0.40% | 616,860 |
| 2026-03-19 | 102.50 | 102.50 | 99.00 | 99.30 | -3.20 | -3.12% | 1,062,093 |
| 2026-03-18 | 103.00 | 103.50 | 100.50 | 102.50 | +2.00 | +1.99% | 910,537 |
| 2026-03-17 | 101.00 | 102.00 | 100.00 | 100.50 | +0.50 | +0.50% | 821,553 |
| 2026-03-16 | 99.80 | 101.00 | 99.50 | 100.00 | +0.50 | +0.50% | 645,167 |
| 2026-03-13 | 99.00 | 101.00 | 98.50 | 99.50 | -1.00 | -1.00% | 922,425 |
| 2026-03-12 | 99.00 | 101.50 | 98.60 | 100.50 | +1.50 | +1.52% | 574,996 |
| 2026-03-11 | 98.70 | 100.50 | 98.70 | 99.00 | +1.20 | +1.23% | 958,665 |
| 2026-03-10 | 99.20 | - | - | 97.80 | - | -% | 0 |
| 2026-03-09 | 97.20 | - | - | 96.80 | - | -% | 0 |
| 2026-03-06 | 106.00 | 106.50 | 102.50 | 103.50 | -4.00 | -3.72% | 1,117,529 |
| 2026-03-05 | 105.00 | 108.00 | 104.00 | 107.50 | +7.00 | +6.97% | 1,448,535 |
| 2026-03-04 | 102.50 | 104.00 | 99.20 | 100.50 | -6.00 | -5.63% | 1,134,376 |
| 2026-03-03 | 107.50 | 111.00 | 105.50 | 106.50 | -0.50 | -0.47% | 1,547,874 |
| 2026-03-02 | 104.50 | 107.00 | 103.50 | 107.00 | +0.50 | +0.47% | 696,289 |
| 2026-02-26 | 107.00 | 107.50 | 105.50 | 106.50 | +0.50 | +0.47% | 1,159,634 |
| 2026-02-25 | 102.50 | 106.00 | 102.50 | 106.00 | +4.00 | +3.92% | 1,592,230 |
| 2026-02-24 | 102.00 | 103.00 | 101.50 | 102.00 | 0.00 | 0.00% | 701,268 |
| 2026-02-23 | 104.50 | 104.50 | 101.00 | 102.00 | -2.50 | -2.39% | 822,721 |