6143 振曜
上櫃 ｜ 通信網路業
收盤價
100.00
▲+0.40
(+0.40%)
2026-05-28
本益比
14.93
殖利率
0.00%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 99.70 | 101.00 | 98.30 | 100.00 | +0.40 | +0.40% | 1,348,000 |
| 2026-05-27 | 100.00 | 101.00 | 97.80 | 99.60 | +0.30 | +0.30% | 896,000 |
| 2026-05-26 | 97.80 | 99.80 | 97.50 | 99.30 | +1.20 | +1.22% | 1,219,000 |
| 2026-05-23 | 96.30 | 98.40 | 95.80 | 98.10 | +2.00 | +2.08% | 801,000 |
| 2026-05-22 | 95.60 | 96.50 | 95.30 | 96.10 | +0.90 | +0.95% | 546,000 |
| 2026-05-21 | 94.00 | 95.70 | 93.40 | 95.20 | +1.20 | +1.28% | 518,000 |
| 2026-05-20 | 95.00 | 96.30 | 94.00 | 94.00 | -1.00 | -1.05% | 620,000 |
| 2026-05-19 | 95.10 | 96.20 | 94.00 | 95.00 | -0.10 | -0.11% | 884,000 |
| 2026-05-16 | 98.60 | 98.80 | 95.10 | 95.10 | -3.70 | -3.74% | 1,811,000 |
| 2026-05-15 | 102.00 | 102.00 | 98.80 | 98.80 | -2.70 | -2.66% | 2,756,000 |
| 2026-05-14 | 99.70 | 104.50 | 98.80 | 101.50 | +1.80 | +1.81% | 3,854,000 |
| 2026-05-13 | 97.60 | 101.50 | 96.50 | 99.70 | +2.10 | +2.15% | 4,304,000 |
| 2026-05-12 | 94.20 | 97.80 | 92.40 | 97.60 | +5.60 | +6.09% | 4,108,000 |
| 2026-05-09 | 94.00 | 95.10 | 91.60 | 92.00 | -1.30 | -1.39% | 956,000 |
| 2026-05-08 | 91.80 | 94.10 | 90.90 | 93.30 | +2.70 | +2.98% | 994,000 |
| 2026-05-07 | 91.40 | 91.40 | 89.20 | 90.60 | -0.60 | -0.66% | 618,000 |
| 2026-05-06 | 89.80 | 91.20 | 89.10 | 91.20 | +2.20 | +2.47% | 671,000 |
| 2026-05-05 | 87.30 | 89.60 | 87.30 | 89.00 | +1.90 | +2.18% | 492,000 |
| 2026-05-02 | 87.10 | 88.40 | 86.60 | 87.10 | 0.00 | 0.00% | 441,000 |
| 2026-05-01 | 87.10 | 88.40 | 86.60 | 87.10 | 0.00 | 0.00% | 441,000 |
| 2026-04-30 | 88.00 | 88.50 | 86.80 | 87.10 | -0.80 | -0.91% | 433,000 |
| 2026-04-29 | 87.50 | 88.10 | 86.50 | 87.90 | +0.40 | +0.46% | 428,000 |
| 2026-04-28 | 89.30 | 89.30 | 86.10 | 87.50 | -1.80 | -2.02% | 1,114,000 |
| 2026-04-25 | 92.20 | 92.50 | 89.00 | 89.30 | -2.80 | -3.04% | 1,542,000 |
| 2026-04-24 | 96.10 | 96.10 | 89.60 | 92.10 | -3.50 | -3.66% | 1,468,000 |
| 2026-04-23 | 92.80 | 96.30 | 92.70 | 95.60 | +3.30 | +3.58% | 1,242,000 |
| 2026-04-22 | 93.30 | 93.30 | 91.20 | 92.30 | -0.10 | -0.11% | 686,000 |
| 2026-04-21 | 93.70 | 94.10 | 92.00 | 92.40 | -0.60 | -0.65% | 700,000 |
| 2026-04-18 | 94.80 | 94.80 | 92.70 | 93.00 | -1.80 | -1.90% | 1,010,000 |
| 2026-04-17 | 94.10 | 95.90 | 93.50 | 94.80 | +2.20 | +2.38% | 1,244,000 |