6142 友勁
上市 ｜ 通信網路業
收盤價
9.38
▼-0.13
(-1.37%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.51 | 9.57 | 9.35 | 9.38 | -0.13 | -1.37% | 512,582 |
| 2026-04-03 | 9.58 | 9.70 | 9.50 | 9.51 | +0.04 | +0.42% | 666,084 |
| 2026-04-02 | 9.65 | 9.73 | 9.47 | 9.47 | -0.24 | -2.47% | 531,338 |
| 2026-04-01 | 9.80 | 9.80 | 9.50 | 9.71 | -0.17 | -1.72% | 574,999 |
| 2026-03-31 | 9.80 | 9.80 | 9.50 | 9.71 | -0.17 | -1.72% | 574,999 |
| 2026-03-28 | 9.95 | 9.98 | 9.78 | 9.88 | -0.12 | -1.20% | 444,009 |
| 2026-03-27 | 9.95 | 9.98 | 9.78 | 9.88 | -0.12 | -1.20% | 444,009 |
| 2026-03-26 | 10.15 | 10.35 | 10.00 | 10.00 | -0.15 | -1.48% | 622,396 |
| 2026-03-25 | 10.05 | 10.15 | 9.95 | 10.15 | +0.16 | +1.60% | 494,747 |
| 2026-03-24 | 9.92 | 10.15 | 9.80 | 9.99 | +0.14 | +1.42% | 542,572 |
| 2026-03-23 | 10.10 | 10.10 | 9.85 | 9.85 | -0.45 | -4.37% | 949,448 |
| 2026-03-20 | 10.00 | 10.50 | 10.00 | 10.30 | +0.31 | +3.10% | 1,539,739 |
| 2026-03-19 | 9.88 | 10.15 | 9.88 | 9.99 | -0.16 | -1.58% | 655,093 |
| 2026-03-18 | 10.25 | 10.75 | 10.05 | 10.15 | +0.17 | +1.70% | 1,598,266 |
| 2026-03-17 | 9.63 | 10.05 | 9.63 | 9.98 | +0.42 | +4.39% | 1,057,701 |
| 2026-03-16 | 9.75 | 9.77 | 9.49 | 9.56 | -0.19 | -1.95% | 301,521 |
| 2026-03-13 | 9.56 | 9.86 | 9.40 | 9.75 | +0.19 | +1.99% | 414,161 |
| 2026-03-12 | 9.55 | 9.70 | 9.55 | 9.56 | -0.12 | -1.24% | 303,854 |
| 2026-03-11 | 9.64 | 9.80 | 9.50 | 9.68 | +0.18 | +1.89% | 500,230 |
| 2026-03-10 | 9.62 | 9.62 | 9.39 | 9.50 | +0.15 | +1.60% | 197,585 |
| 2026-03-09 | 9.70 | 9.70 | 9.25 | 9.35 | -0.63 | -6.31% | 522,336 |
| 2026-03-06 | 9.60 | 10.05 | 9.50 | 9.98 | +0.33 | +3.42% | 657,000 |
| 2026-03-05 | 9.53 | 9.72 | 9.50 | 9.65 | +0.20 | +2.12% | 330,465 |
| 2026-03-04 | 9.89 | 9.89 | 9.25 | 9.45 | -0.46 | -4.64% | 643,535 |
| 2026-03-03 | 9.90 | 10.10 | 9.81 | 9.91 | +0.01 | +0.10% | 694,518 |
| 2026-03-02 | 9.89 | 9.92 | 9.73 | 9.90 | +0.01 | +0.10% | 371,043 |
| 2026-02-26 | 9.95 | 9.95 | 9.72 | 9.89 | +0.03 | +0.30% | 576,878 |
| 2026-02-25 | 9.71 | 9.95 | 9.71 | 9.86 | +0.16 | +1.65% | 665,819 |
| 2026-02-24 | 9.80 | 9.91 | 9.68 | 9.70 | -0.10 | -1.02% | 648,932 |
| 2026-02-23 | 9.60 | 9.90 | 9.60 | 9.80 | +0.22 | +2.30% | 324,054 |