6141 柏承
上市 ｜ 電子零組件業
收盤價
24.05
▲+2.15
(+9.82%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 23.35 | 24.05 | 22.50 | 24.05 | +2.15 | +9.82% | 3,434,088 |
| 2026-04-10 | 19.75 | 21.90 | 19.10 | 21.90 | +1.95 | +9.77% | 2,224,313 |
| 2026-04-09 | 19.50 | 21.70 | 19.50 | 19.95 | -1.00 | -4.77% | 2,388,682 |
| 2026-04-08 | 21.30 | 21.30 | 20.50 | 20.95 | +0.05 | +0.24% | 567,841 |
| 2026-04-07 | 21.30 | 21.30 | 20.50 | 20.95 | +0.05 | +0.24% | 567,841 |
| 2026-04-04 | 21.30 | 21.30 | 20.50 | 20.95 | +0.05 | +0.24% | 567,841 |
| 2026-04-03 | 20.50 | 21.25 | 20.20 | 20.90 | +1.10 | +5.56% | 825,827 |
| 2026-04-02 | 21.20 | 21.20 | 19.65 | 19.80 | -2.00 | -9.17% | 935,299 |
| 2026-04-01 | 20.90 | 22.10 | 20.90 | 21.80 | -0.30 | -1.36% | 628,875 |
| 2026-03-31 | 20.90 | 22.10 | 20.90 | 21.80 | -0.30 | -1.36% | 628,875 |
| 2026-03-28 | 20.00 | 22.30 | 20.00 | 22.10 | +0.70 | +3.27% | 762,055 |
| 2026-03-27 | 20.00 | 22.30 | 20.00 | 22.10 | +0.70 | +3.27% | 762,055 |
| 2026-03-26 | 21.75 | 22.40 | 21.25 | 21.40 | -1.60 | -6.96% | 1,443,658 |
| 2026-03-25 | 21.10 | 23.00 | 19.80 | 23.00 | +1.90 | +9.00% | 2,877,300 |
| 2026-03-24 | 23.00 | 23.00 | 21.10 | 21.10 | -2.30 | -9.83% | 1,226,247 |
| 2026-03-23 | 23.40 | 23.40 | 23.40 | 23.40 | -2.55 | -9.83% | 1,156,084 |
| 2026-03-20 | 27.00 | 27.00 | 25.50 | 25.95 | -2.35 | -8.30% | 1,988,125 |
| 2026-03-19 | 25.25 | 28.55 | 25.00 | 28.30 | +2.30 | +8.85% | 4,184,987 |
| 2026-03-18 | 26.60 | 26.60 | 24.20 | 26.00 | +1.80 | +7.44% | 7,928,389 |
| 2026-03-17 | 24.20 | 24.20 | 24.20 | 24.20 | +2.20 | +10.00% | 1,322,244 |
| 2026-03-16 | 21.90 | 22.00 | 21.90 | 22.00 | +2.00 | +10.00% | 2,681,484 |
| 2026-03-13 | 18.05 | 20.00 | 18.00 | 20.00 | +1.80 | +9.89% | 4,067,032 |
| 2026-03-12 | 18.00 | 18.20 | 17.70 | 18.20 | +0.10 | +0.55% | 1,858,937 |
| 2026-03-11 | 17.50 | 18.30 | 17.50 | 18.10 | +0.30 | +1.69% | 1,809,481 |
| 2026-03-10 | 17.55 | 18.15 | 17.45 | 17.80 | +1.00 | +5.95% | 2,070,561 |
| 2026-03-09 | 16.90 | 16.90 | 16.70 | 16.80 | -1.15 | -6.41% | 2,736,010 |
| 2026-03-06 | 18.50 | 18.50 | 16.60 | 17.95 | -0.05 | -0.28% | 12,120,846 |
| 2026-03-05 | 18.00 | 18.00 | 18.00 | 18.00 | +1.60 | +9.76% | 2,340,418 |
| 2026-03-04 | 16.40 | 16.40 | 16.40 | 16.40 | +1.45 | +9.70% | 4,073,288 |
| 2026-03-03 | 14.95 | 14.95 | 14.95 | 14.95 | +1.35 | +9.93% | 1,793,125 |