6141 柏承
上市 ｜ 電子零組件業
收盤價
39.30
▲+3.55
(+9.93%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
7.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 39.25 | 39.30 | 37.55 | 39.30 | +3.55 | +9.93% | 6,924,233 |
| 2026-05-28 | 32.95 | 35.75 | 32.50 | 35.75 | +3.25 | +10.00% | 5,123,644 |
| 2026-05-27 | 32.95 | 35.75 | 32.50 | 35.75 | +3.25 | +10.00% | 5,123,644 |
| 2026-05-26 | 33.80 | 36.50 | 33.30 | 34.00 | 0.00 | 0.00% | 2,552,418 |
| 2026-05-23 | 33.00 | 34.50 | 31.50 | 34.00 | -0.50 | -1.45% | 3,412,308 |
| 2026-05-22 | 34.90 | 37.30 | 33.10 | 34.50 | +0.35 | +1.02% | 6,659,839 |
| 2026-05-21 | 34.15 | 34.15 | 34.15 | 34.15 | +3.10 | +9.98% | 4,123,963 |
| 2026-05-20 | 31.05 | 31.05 | 31.05 | 31.05 | +2.80 | +9.91% | 1,463,094 |
| 2026-05-19 | 23.15 | 28.25 | 23.15 | 28.25 | +2.55 | +9.92% | 7,334,148 |
| 2026-05-16 | 25.70 | 25.70 | 25.70 | 25.70 | -2.85 | -9.98% | 1,011,304 |
| 2026-05-15 | 28.55 | 28.55 | 28.55 | 28.55 | -3.15 | -9.94% | 1,607,242 |
| 2026-05-14 | 34.00 | 34.20 | 31.60 | 31.70 | -1.55 | -4.66% | 1,743,230 |
| 2026-05-13 | 33.10 | 34.50 | 31.45 | 33.25 | +0.15 | +0.45% | 1,399,058 |
| 2026-05-12 | 33.30 | 36.00 | 32.85 | 33.10 | -3.40 | -9.32% | 2,781,944 |
| 2026-05-09 | 36.50 | 39.00 | 36.10 | 36.50 | +0.80 | +2.24% | 3,719,442 |
| 2026-05-08 | 37.00 | 38.00 | 34.00 | 35.70 | -1.00 | -2.72% | 929,891 |
| 2026-05-07 | 36.80 | 37.00 | 35.80 | 36.70 | +1.70 | +4.86% | 1,174,072 |
| 2026-05-06 | 33.50 | 35.00 | 33.50 | 35.00 | +2.50 | +7.69% | 1,109,683 |
| 2026-05-05 | 33.20 | 33.20 | 32.35 | 32.50 | +0.50 | +1.56% | 543,361 |
| 2026-05-02 | 33.20 | 33.20 | 32.35 | 32.50 | +0.50 | +1.56% | 543,361 |
| 2026-05-01 | 33.25 | 33.25 | 30.40 | 32.00 | +0.45 | +1.43% | 338,207 |
| 2026-04-30 | 29.35 | 31.60 | 29.35 | 31.55 | +0.80 | +2.60% | 457,604 |
| 2026-04-29 | 30.85 | 30.85 | 29.80 | 30.75 | -0.15 | -0.49% | 621,896 |
| 2026-04-28 | 32.95 | 32.95 | 30.35 | 30.90 | +0.55 | +1.81% | 663,401 |
| 2026-04-25 | 32.90 | 32.90 | 29.75 | 30.35 | -2.70 | -8.17% | 1,873,442 |
| 2026-04-24 | 32.30 | 33.90 | 31.90 | 33.05 | -1.90 | -5.44% | 1,501,280 |
| 2026-04-23 | 36.35 | 37.40 | 34.50 | 34.95 | +0.65 | +1.90% | 6,881,583 |
| 2026-04-22 | 34.30 | 34.30 | 31.40 | 34.30 | +3.10 | +9.94% | 10,720,653 |
| 2026-04-21 | 31.20 | 31.20 | 31.20 | 31.20 | +2.80 | +9.86% | 6,708,821 |
| 2026-04-18 | 28.40 | 28.40 | 28.40 | 28.40 | +2.55 | +9.86% | 1,889,639 |