6140 訊達電腦
上櫃 ｜ 資訊服務業
收盤價
19.00
▼-0.55
(-2.81%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 19.55 | 19.70 | 19.00 | 19.00 | -0.55 | -2.81% | 181,000 |
| 2026-05-28 | 19.70 | 20.00 | 19.55 | 19.55 | -0.10 | -0.51% | 93,000 |
| 2026-05-27 | 19.90 | 20.00 | 19.55 | 19.65 | -0.25 | -1.26% | 107,000 |
| 2026-05-26 | 20.10 | 20.15 | 19.65 | 19.90 | -0.45 | -2.21% | 136,000 |
| 2026-05-23 | 19.70 | 20.40 | 19.40 | 20.35 | +0.60 | +3.04% | 178,000 |
| 2026-05-22 | 19.35 | 19.95 | 19.35 | 19.75 | +0.40 | +2.07% | 72,000 |
| 2026-05-21 | 19.45 | 19.55 | 19.35 | 19.35 | -0.25 | -1.28% | 64,000 |
| 2026-05-20 | 19.55 | 20.10 | 19.45 | 19.60 | +0.15 | +0.77% | 69,000 |
| 2026-05-19 | 19.30 | 20.80 | 19.30 | 19.45 | -0.40 | -2.02% | 134,000 |
| 2026-05-16 | 20.40 | 20.40 | 19.60 | 19.85 | -0.25 | -1.24% | 155,000 |
| 2026-05-15 | 20.15 | 20.55 | 19.90 | 20.10 | +0.05 | +0.25% | 95,000 |
| 2026-05-14 | 20.55 | 20.60 | 20.05 | 20.05 | -0.95 | -4.52% | 142,000 |
| 2026-05-13 | 22.10 | 22.10 | 20.50 | 21.00 | -0.60 | -2.78% | 244,000 |
| 2026-05-12 | 22.55 | 22.60 | 21.55 | 21.60 | -1.65 | -7.10% | 413,000 |
| 2026-05-09 | 24.75 | 24.75 | 22.50 | 23.25 | +0.70 | +3.10% | 1,192,000 |
| 2026-05-08 | 22.55 | 22.55 | 22.55 | 22.55 | +2.05 | +10.00% | 290,000 |
| 2026-05-07 | 19.00 | 20.50 | 18.95 | 20.50 | +1.85 | +9.92% | 288,000 |
| 2026-05-06 | 18.85 | 18.85 | 18.60 | 18.65 | -0.20 | -1.06% | 75,000 |
| 2026-05-05 | 19.05 | 19.15 | 18.80 | 18.85 | -0.20 | -1.05% | 69,000 |
| 2026-05-02 | 19.30 | 19.30 | 18.75 | 19.05 | -0.05 | -0.26% | 67,000 |
| 2026-05-01 | 19.30 | 19.30 | 18.75 | 19.05 | -0.05 | -0.26% | 67,000 |
| 2026-04-30 | 19.00 | 19.35 | 19.00 | 19.10 | +0.10 | +0.53% | 49,000 |
| 2026-04-29 | 18.80 | 19.50 | 18.60 | 19.00 | +0.05 | +0.26% | 97,000 |
| 2026-04-28 | 19.20 | 19.20 | 18.65 | 18.95 | -0.30 | -1.56% | 108,000 |
| 2026-04-25 | 20.10 | 20.10 | 19.05 | 19.25 | -0.25 | -1.28% | 96,000 |
| 2026-04-24 | 20.60 | 20.60 | 19.00 | 19.50 | -0.90 | -4.41% | 361,000 |
| 2026-04-23 | 19.40 | 20.60 | 19.35 | 20.40 | +1.20 | +6.25% | 376,000 |
| 2026-04-22 | 19.00 | 19.50 | 18.85 | 19.20 | +0.20 | +1.05% | 102,000 |
| 2026-04-21 | 18.70 | 19.50 | 18.65 | 19.00 | +0.25 | +1.33% | 96,000 |
| 2026-04-18 | 19.00 | 19.30 | 18.60 | 18.75 | -0.35 | -1.83% | 157,000 |