6140 訊達電腦
上櫃 ｜ 資訊服務業
收盤價
17.10
▼-0.50
(-2.84%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 17.50 | 17.60 | 17.00 | 17.10 | -0.50 | -2.84% | 173,000 |
| 2026-04-10 | 18.10 | 18.10 | 17.55 | 17.60 | -0.45 | -2.49% | 126,000 |
| 2026-04-09 | 17.90 | 18.25 | 17.55 | 18.05 | +0.25 | +1.40% | 206,000 |
| 2026-04-08 | 18.65 | 18.80 | 17.50 | 17.80 | -0.85 | -4.56% | 329,000 |
| 2026-04-07 | 19.45 | 19.45 | 18.65 | 18.65 | -0.45 | -2.36% | 98,000 |
| 2026-04-04 | 19.45 | 19.45 | 18.65 | 18.65 | -0.45 | -2.36% | 98,000 |
| 2026-04-03 | 19.45 | 19.45 | 18.65 | 18.65 | -0.45 | -2.36% | 98,000 |
| 2026-04-02 | 18.60 | 19.55 | 18.60 | 19.10 | +0.50 | +2.69% | 64,000 |
| 2026-04-01 | 19.65 | 19.65 | 18.55 | 18.60 | -0.55 | -2.87% | 138,000 |
| 2026-03-31 | 19.75 | 19.75 | 19.15 | 19.15 | -0.70 | -3.53% | 65,000 |
| 2026-03-28 | 19.50 | 19.85 | 18.95 | 19.85 | +0.10 | +0.51% | 84,000 |
| 2026-03-27 | 19.50 | 19.85 | 18.95 | 19.85 | +0.10 | +0.51% | 86,363 |
| 2026-03-26 | 20.25 | 20.45 | 19.75 | 19.75 | -0.50 | -2.47% | 93,576 |
| 2026-03-25 | 19.60 | 20.25 | 19.60 | 20.25 | +0.65 | +3.32% | 93,559 |
| 2026-03-24 | 20.15 | 20.20 | 18.80 | 19.60 | -0.55 | -2.73% | 225,517 |
| 2026-03-23 | 20.00 | 20.60 | 20.00 | 20.15 | -0.85 | -4.05% | 99,016 |
| 2026-03-20 | 21.15 | 21.25 | 20.75 | 21.00 | -0.15 | -0.71% | 59,493 |
| 2026-03-19 | 21.15 | 21.85 | 21.15 | 21.15 | -0.25 | -1.17% | 59,238 |
| 2026-03-18 | 21.55 | 21.80 | 21.10 | 21.40 | -0.50 | -2.28% | 201,862 |
| 2026-03-17 | 21.80 | 22.45 | 21.80 | 21.90 | +0.20 | +0.92% | 167,617 |
| 2026-03-16 | 22.15 | 22.15 | 21.40 | 21.70 | -0.40 | -1.81% | 139,586 |
| 2026-03-13 | 22.50 | 23.15 | 21.90 | 22.10 | -0.70 | -3.07% | 200,641 |
| 2026-03-12 | 22.10 | 23.25 | 21.50 | 22.80 | +1.30 | +6.05% | 357,413 |
| 2026-03-11 | 20.60 | 21.70 | 20.60 | 21.50 | +0.85 | +4.12% | 152,069 |
| 2026-03-10 | 20.70 | - | - | 20.65 | - | -% | 0 |
| 2026-03-09 | 22.20 | - | - | 20.50 | - | -% | 0 |
| 2026-03-06 | 21.70 | 21.90 | 21.30 | 21.65 | -0.25 | -1.14% | 77,491 |
| 2026-03-05 | 22.00 | 22.50 | 21.85 | 21.90 | +0.10 | +0.46% | 81,671 |
| 2026-03-04 | 22.10 | 22.60 | 21.55 | 21.80 | -0.80 | -3.54% | 168,953 |
| 2026-03-03 | 23.20 | 23.20 | 22.40 | 22.60 | -0.60 | -2.59% | 113,878 |