6139 亞翔
上市 ｜ 其他電子業
收盤價
826.00
▲+19.00
(+2.35%)
2026-05-28
本益比
22.93
殖利率
2.78%
股價淨值比
8.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 817.00 | 853.00 | 811.00 | 826.00 | +19.00 | +2.35% | 6,001,122 |
| 2026-05-27 | 817.00 | 853.00 | 811.00 | 826.00 | +19.00 | +2.35% | 6,001,122 |
| 2026-05-26 | 808.00 | 808.00 | 767.00 | 769.00 | -15.00 | -1.91% | 6,471,356 |
| 2026-05-23 | 732.00 | 790.00 | 728.00 | 784.00 | +64.00 | +8.89% | 7,819,142 |
| 2026-05-22 | 738.00 | 754.00 | 708.00 | 720.00 | -18.00 | -2.44% | 7,377,298 |
| 2026-05-21 | 726.00 | 768.00 | 711.00 | 738.00 | +17.00 | +2.36% | 7,855,790 |
| 2026-05-20 | 693.00 | 722.00 | 668.00 | 721.00 | +28.00 | +4.04% | 3,684,232 |
| 2026-05-19 | 745.00 | 754.00 | 690.00 | 693.00 | -27.00 | -3.75% | 6,688,378 |
| 2026-05-16 | 698.00 | 736.00 | 692.00 | 720.00 | +34.00 | +4.96% | 6,557,822 |
| 2026-05-15 | 680.00 | 718.00 | 675.00 | 686.00 | +6.00 | +0.88% | 6,933,635 |
| 2026-05-14 | 680.00 | 686.00 | 663.00 | 680.00 | +1.00 | +0.15% | 3,644,340 |
| 2026-05-13 | 719.00 | 719.00 | 655.00 | 679.00 | -35.00 | -4.90% | 6,692,308 |
| 2026-05-12 | 719.00 | 735.00 | 693.00 | 714.00 | -7.00 | -0.97% | 3,093,168 |
| 2026-05-09 | 729.00 | 740.00 | 710.00 | 721.00 | +6.00 | +0.84% | 3,261,150 |
| 2026-05-08 | 703.00 | 717.00 | 682.00 | 715.00 | +24.00 | +3.47% | 4,233,678 |
| 2026-05-07 | 703.00 | 705.00 | 685.00 | 691.00 | -4.00 | -0.58% | 2,174,183 |
| 2026-05-06 | 679.00 | 699.00 | 679.00 | 695.00 | +25.00 | +3.73% | 2,811,183 |
| 2026-05-05 | 673.00 | 680.00 | 666.00 | 670.00 | -1.00 | -0.15% | 1,847,143 |
| 2026-05-02 | 673.00 | 680.00 | 666.00 | 670.00 | -1.00 | -0.15% | 1,847,143 |
| 2026-05-01 | 680.00 | 683.00 | 667.00 | 671.00 | -9.00 | -1.32% | 1,885,795 |
| 2026-04-30 | 670.00 | 683.00 | 666.00 | 680.00 | +14.00 | +2.10% | 2,517,169 |
| 2026-04-29 | 708.00 | 710.00 | 657.00 | 666.00 | -40.00 | -5.67% | 6,118,909 |
| 2026-04-28 | 727.00 | 738.00 | 700.00 | 706.00 | -6.00 | -0.84% | 3,623,315 |
| 2026-04-25 | 735.00 | 742.00 | 682.00 | 712.00 | -9.00 | -1.25% | 6,383,437 |
| 2026-04-24 | 725.00 | 741.00 | 721.00 | 721.00 | -4.00 | -0.55% | 3,326,619 |
| 2026-04-23 | 756.00 | 756.00 | 711.00 | 725.00 | -26.00 | -3.46% | 6,003,118 |
| 2026-04-22 | 754.00 | 772.00 | 725.00 | 751.00 | +28.00 | +3.87% | 6,959,752 |
| 2026-04-21 | 660.00 | 729.00 | 652.00 | 723.00 | +54.00 | +8.07% | 9,661,479 |
| 2026-04-18 | 638.00 | 673.00 | 633.00 | 669.00 | +40.00 | +6.36% | 8,054,775 |
| 2026-04-17 | 650.00 | 662.00 | 620.00 | 629.00 | -6.00 | -0.94% | 5,944,405 |