6139 亞翔
上市 ｜ 其他電子業
收盤價
521.00
▼-4.00
(-0.76%)
2026-04-04
本益比
17.16
殖利率
4.41%
股價淨值比
6.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 535.00 | 543.00 | 520.00 | 521.00 | -4.00 | -0.76% | 2,425,334 |
| 2026-04-03 | 547.00 | 547.00 | 524.00 | 525.00 | +1.00 | +0.19% | 2,656,781 |
| 2026-04-02 | 538.00 | 550.00 | 519.00 | 524.00 | -21.00 | -3.85% | 3,865,589 |
| 2026-04-01 | 557.00 | 562.00 | 545.00 | 545.00 | -29.00 | -5.05% | 2,807,318 |
| 2026-03-31 | 557.00 | 562.00 | 545.00 | 545.00 | -29.00 | -5.05% | 2,807,318 |
| 2026-03-28 | 569.00 | 581.00 | 556.00 | 574.00 | -15.00 | -2.55% | 5,353,402 |
| 2026-03-27 | 569.00 | 581.00 | 556.00 | 574.00 | -15.00 | -2.55% | 5,353,402 |
| 2026-03-26 | 659.00 | 669.00 | 589.00 | 589.00 | -65.00 | -9.94% | 11,115,049 |
| 2026-03-25 | 659.00 | 672.00 | 646.00 | 654.00 | +22.00 | +3.48% | 9,125,278 |
| 2026-03-24 | 618.00 | 641.00 | 603.00 | 632.00 | +34.00 | +5.69% | 11,563,900 |
| 2026-03-23 | 580.00 | 605.00 | 574.00 | 598.00 | +5.00 | +0.84% | 3,886,927 |
| 2026-03-20 | 592.00 | 610.00 | 578.00 | 593.00 | +6.00 | +1.02% | 5,813,608 |
| 2026-03-19 | 576.00 | 590.00 | 572.00 | 587.00 | +2.00 | +0.34% | 2,163,688 |
| 2026-03-18 | 590.00 | 597.00 | 583.00 | 585.00 | +5.00 | +0.86% | 3,278,971 |
| 2026-03-17 | 584.00 | 595.00 | 566.00 | 580.00 | +10.00 | +1.75% | 6,267,383 |
| 2026-03-16 | 547.00 | 572.00 | 530.00 | 570.00 | +46.00 | +8.78% | 5,261,899 |
| 2026-03-13 | 507.00 | 534.00 | 507.00 | 524.00 | +3.00 | +0.58% | 1,272,800 |
| 2026-03-12 | 526.00 | 530.00 | 520.00 | 521.00 | -11.00 | -2.07% | 1,246,725 |
| 2026-03-11 | 526.00 | 534.00 | 523.00 | 532.00 | +16.00 | +3.10% | 1,448,669 |
| 2026-03-10 | 523.00 | 525.00 | 506.00 | 516.00 | +16.00 | +3.20% | 1,597,169 |
| 2026-03-09 | 492.00 | 500.00 | 477.50 | 500.00 | -26.00 | -4.94% | 3,034,241 |
| 2026-03-06 | 536.00 | 543.00 | 526.00 | 526.00 | -15.00 | -2.77% | 1,487,142 |
| 2026-03-05 | 525.00 | 542.00 | 522.00 | 541.00 | +37.00 | +7.34% | 2,520,797 |
| 2026-03-04 | 525.00 | 531.00 | 499.00 | 504.00 | -35.00 | -6.49% | 4,641,766 |
| 2026-03-03 | 558.00 | 567.00 | 539.00 | 539.00 | -18.00 | -3.23% | 3,383,178 |
| 2026-03-02 | 556.00 | 588.00 | 552.00 | 557.00 | -28.00 | -4.79% | 4,733,023 |
| 2026-02-26 | 562.00 | 603.00 | 556.00 | 585.00 | +28.00 | +5.03% | 10,054,231 |
| 2026-02-25 | 549.00 | 560.00 | 540.00 | 557.00 | +14.00 | +2.58% | 3,343,125 |
| 2026-02-24 | 540.00 | 548.00 | 533.00 | 543.00 | +1.00 | +0.18% | 2,392,211 |
| 2026-02-23 | 528.00 | 558.00 | 513.00 | 542.00 | +23.00 | +4.43% | 3,401,505 |