6138 茂達
上櫃 ｜ 半導體業
收盤價
355.50
▼-14.00
(-3.79%)
2026-05-28
本益比
26.08
殖利率
0.00%
股價淨值比
7.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 376.00 | 377.00 | 354.00 | 355.50 | -14.00 | -3.79% | 2,913,000 |
| 2026-05-27 | 383.50 | 383.50 | 354.00 | 369.50 | +19.50 | +5.57% | 4,999,000 |
| 2026-05-26 | 332.00 | 350.00 | 325.00 | 350.00 | +31.50 | +9.89% | 2,545,000 |
| 2026-05-23 | 305.00 | 325.00 | 298.00 | 318.50 | +16.50 | +5.46% | 2,565,000 |
| 2026-05-22 | 312.00 | 316.00 | 300.50 | 302.00 | -6.50 | -2.11% | 2,973,000 |
| 2026-05-21 | 284.00 | 309.00 | 281.00 | 308.50 | +26.50 | +9.40% | 2,588,000 |
| 2026-05-20 | 296.00 | 298.50 | 280.00 | 282.00 | -14.00 | -4.73% | 1,519,000 |
| 2026-05-19 | 283.00 | 296.00 | 276.50 | 296.00 | +11.50 | +4.04% | 1,457,000 |
| 2026-05-16 | 308.50 | 308.50 | 282.00 | 284.50 | -22.00 | -7.18% | 2,444,000 |
| 2026-05-15 | 291.00 | 316.00 | 290.00 | 306.50 | +19.00 | +6.61% | 3,314,000 |
| 2026-05-14 | 285.00 | 293.50 | 279.00 | 287.50 | -2.00 | -0.69% | 1,592,000 |
| 2026-05-13 | 291.00 | 298.00 | 281.50 | 289.50 | +4.50 | +1.58% | 2,968,000 |
| 2026-05-12 | 265.00 | 286.00 | 254.00 | 285.00 | +24.50 | +9.40% | 2,313,000 |
| 2026-05-09 | 258.00 | 274.00 | 258.00 | 260.50 | -1.50 | -0.57% | 1,650,000 |
| 2026-05-08 | 251.50 | 270.00 | 249.00 | 262.00 | +11.50 | +4.59% | 1,833,000 |
| 2026-05-07 | 257.00 | 257.00 | 249.50 | 250.50 | -1.00 | -0.40% | 1,495,000 |
| 2026-05-06 | 246.00 | 259.50 | 245.50 | 251.50 | +7.50 | +3.07% | 1,562,000 |
| 2026-05-05 | 239.50 | 245.50 | 237.50 | 244.00 | +8.50 | +3.61% | 468,000 |
| 2026-05-02 | 240.00 | 241.50 | 235.50 | 235.50 | -3.50 | -1.46% | 491,000 |
| 2026-05-01 | 240.00 | 241.50 | 235.50 | 235.50 | -3.50 | -1.46% | 491,000 |
| 2026-04-30 | 242.50 | 245.00 | 239.00 | 239.00 | -4.50 | -1.85% | 408,000 |
| 2026-04-29 | 245.00 | 248.00 | 240.00 | 243.50 | -3.50 | -1.42% | 566,000 |
| 2026-04-28 | 258.00 | 259.50 | 238.50 | 247.00 | -6.50 | -2.56% | 1,305,000 |
| 2026-04-25 | 255.00 | 262.00 | 249.00 | 253.50 | +14.00 | +5.85% | 2,013,000 |
| 2026-04-24 | 251.00 | 251.00 | 235.00 | 239.50 | -6.50 | -2.64% | 1,379,000 |
| 2026-04-23 | 238.50 | 251.50 | 237.00 | 246.00 | +9.00 | +3.80% | 1,464,000 |
| 2026-04-22 | 233.50 | 238.00 | 232.50 | 237.00 | +4.50 | +1.94% | 443,000 |
| 2026-04-21 | 235.50 | 235.50 | 232.00 | 232.50 | +3.50 | +1.53% | 411,000 |
| 2026-04-18 | 223.00 | 230.00 | 223.00 | 229.00 | +5.50 | +2.46% | 408,000 |
| 2026-04-17 | 222.50 | 225.50 | 222.50 | 223.50 | 0.00 | 0.00% | 261,000 |