6136 富爾特
上市 ｜ 通信網路業
收盤價
24.30
▲+0.05
(+0.21%)
2026-04-04
本益比
27.30
殖利率
4.77%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.25 | 24.35 | 24.25 | 24.30 | +0.05 | +0.21% | 93,341 |
| 2026-04-03 | 24.25 | 24.55 | 24.05 | 24.25 | +0.05 | +0.21% | 350,546 |
| 2026-04-02 | 24.40 | 24.40 | 24.15 | 24.20 | -0.20 | -0.82% | 193,065 |
| 2026-04-01 | 24.30 | 24.60 | 24.10 | 24.40 | +0.05 | +0.21% | 132,691 |
| 2026-03-31 | 24.30 | 24.60 | 24.10 | 24.40 | +0.05 | +0.21% | 132,691 |
| 2026-03-28 | 24.35 | 24.40 | 24.20 | 24.35 | -0.05 | -0.20% | 143,302 |
| 2026-03-27 | 24.35 | 24.40 | 24.20 | 24.35 | -0.05 | -0.20% | 143,302 |
| 2026-03-26 | 24.30 | 24.55 | 24.30 | 24.40 | +0.15 | +0.62% | 192,494 |
| 2026-03-25 | 24.25 | 24.25 | 24.10 | 24.25 | +0.25 | +1.04% | 212,608 |
| 2026-03-24 | 24.00 | 24.05 | 23.90 | 24.00 | +0.05 | +0.21% | 262,878 |
| 2026-03-23 | 23.85 | 24.00 | 23.85 | 23.95 | -0.10 | -0.42% | 150,863 |
| 2026-03-20 | 24.10 | 24.10 | 23.90 | 24.05 | +0.05 | +0.21% | 92,671 |
| 2026-03-19 | 24.30 | 24.30 | 24.00 | 24.00 | -0.25 | -1.03% | 101,025 |
| 2026-03-18 | 24.25 | 24.40 | 24.15 | 24.25 | +0.05 | +0.21% | 250,575 |
| 2026-03-17 | 24.00 | 24.20 | 24.00 | 24.20 | +0.25 | +1.04% | 160,936 |
| 2026-03-16 | 23.80 | 24.15 | 23.80 | 23.95 | +0.20 | +0.84% | 250,499 |
| 2026-03-13 | 23.65 | 23.80 | 23.65 | 23.75 | -0.05 | -0.21% | 61,853 |
| 2026-03-12 | 23.95 | 23.95 | 23.70 | 23.80 | -0.20 | -0.83% | 189,912 |
| 2026-03-11 | 23.70 | 24.00 | 23.70 | 24.00 | +0.30 | +1.27% | 247,335 |
| 2026-03-10 | 23.70 | 23.70 | 23.50 | 23.70 | +0.30 | +1.28% | 83,134 |
| 2026-03-09 | 23.45 | 23.60 | 23.35 | 23.40 | -0.45 | -1.89% | 336,689 |
| 2026-03-06 | 23.70 | 23.85 | 23.70 | 23.85 | +0.15 | +0.63% | 259,231 |
| 2026-03-05 | 23.65 | 23.75 | 23.55 | 23.70 | +0.25 | +1.07% | 245,483 |
| 2026-03-04 | 23.75 | 23.75 | 23.40 | 23.45 | -0.35 | -1.47% | 313,056 |
| 2026-03-03 | 23.80 | 23.85 | 23.70 | 23.80 | -0.15 | -0.63% | 143,720 |
| 2026-03-02 | 23.90 | 23.95 | 23.75 | 23.95 | -0.05 | -0.21% | 248,168 |
| 2026-02-26 | 24.00 | 24.00 | 23.85 | 24.00 | 0.00 | 0.00% | 278,955 |
| 2026-02-25 | 24.10 | 24.10 | 23.90 | 24.00 | -0.10 | -0.41% | 186,388 |
| 2026-02-24 | 24.10 | 24.15 | 23.95 | 24.10 | 0.00 | 0.00% | 96,637 |
| 2026-02-23 | 24.10 | 24.15 | 23.95 | 24.10 | 0.00 | 0.00% | 119,037 |