6136 富爾特
上市 ｜ 通信網路業
收盤價
25.75
▲+0.15
(+0.59%)
2026-05-28
本益比
30.65
殖利率
4.50%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.80 | 26.00 | 25.65 | 25.75 | +0.15 | +0.59% | 280,972 |
| 2026-05-27 | 25.80 | 26.00 | 25.65 | 25.75 | +0.15 | +0.59% | 280,972 |
| 2026-05-26 | 25.45 | 25.80 | 25.05 | 25.75 | +0.30 | +1.18% | 568,045 |
| 2026-05-23 | 25.45 | 25.55 | 25.35 | 25.45 | +0.30 | +1.19% | 406,646 |
| 2026-05-22 | 24.75 | 25.40 | 24.70 | 25.15 | +0.60 | +2.44% | 488,577 |
| 2026-05-21 | 24.90 | 25.25 | 24.55 | 24.55 | -0.35 | -1.41% | 344,024 |
| 2026-05-20 | 24.80 | 25.00 | 24.50 | 24.90 | +0.05 | +0.20% | 164,349 |
| 2026-05-19 | 25.20 | 25.20 | 24.80 | 24.85 | -0.15 | -0.60% | 461,518 |
| 2026-05-16 | 24.85 | 25.00 | 24.80 | 25.00 | +0.15 | +0.60% | 233,621 |
| 2026-05-15 | 25.15 | 25.25 | 24.85 | 24.85 | -0.35 | -1.39% | 347,584 |
| 2026-05-14 | 25.65 | 25.65 | 25.15 | 25.20 | -0.35 | -1.37% | 570,017 |
| 2026-05-13 | 26.15 | 26.15 | 25.50 | 25.55 | -0.40 | -1.54% | 687,731 |
| 2026-05-12 | 24.85 | 25.95 | 24.85 | 25.95 | +1.10 | +4.43% | 815,412 |
| 2026-05-09 | 24.70 | 24.85 | 24.45 | 24.85 | +0.25 | +1.02% | 409,435 |
| 2026-05-08 | 25.00 | 25.00 | 24.60 | 24.60 | -0.30 | -1.20% | 470,324 |
| 2026-05-07 | 25.30 | 25.45 | 24.70 | 24.90 | -0.40 | -1.58% | 663,201 |
| 2026-05-06 | 25.40 | 25.75 | 25.25 | 25.30 | -0.10 | -0.39% | 595,874 |
| 2026-05-05 | 25.15 | 25.70 | 24.95 | 25.40 | +0.25 | +0.99% | 875,205 |
| 2026-05-02 | 25.15 | 25.70 | 24.95 | 25.40 | +0.25 | +0.99% | 875,205 |
| 2026-05-01 | 25.70 | 26.05 | 25.00 | 25.15 | -0.40 | -1.57% | 637,820 |
| 2026-04-30 | 26.40 | 26.40 | 25.25 | 25.55 | -0.75 | -2.85% | 1,064,136 |
| 2026-04-29 | 27.90 | 28.05 | 25.80 | 26.30 | -1.60 | -5.73% | 1,606,980 |
| 2026-04-28 | 28.05 | 28.90 | 27.50 | 27.90 | -0.10 | -0.36% | 3,268,761 |
| 2026-04-25 | 28.90 | 29.50 | 25.35 | 28.00 | +0.35 | +1.27% | 4,878,888 |
| 2026-04-24 | 28.00 | 28.10 | 26.75 | 27.65 | +0.70 | +2.60% | 3,933,994 |
| 2026-04-23 | 24.60 | 26.95 | 24.60 | 26.95 | +2.45 | +10.00% | 1,976,581 |
| 2026-04-22 | 24.60 | 24.60 | 24.35 | 24.50 | +0.05 | +0.20% | 101,387 |
| 2026-04-21 | 24.45 | 24.45 | 24.10 | 24.45 | +0.45 | +1.88% | 158,666 |
| 2026-04-18 | 24.60 | 24.65 | 24.00 | 24.00 | -0.60 | -2.44% | 594,428 |
| 2026-04-17 | 24.55 | 24.80 | 24.50 | 24.60 | +0.05 | +0.20% | 226,680 |