6134 萬旭
上櫃 ｜ 電子零組件業
收盤價
32.95
▼-0.35
(-1.05%)
2026-05-29
本益比
89.05
殖利率
0.00%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 34.20 | 35.80 | 32.85 | 32.95 | -0.35 | -1.05% | 3,747,000 |
| 2026-05-28 | 33.00 | 33.50 | 31.90 | 33.30 | +0.65 | +1.99% | 1,087,000 |
| 2026-05-27 | 32.40 | 32.65 | 31.40 | 32.65 | +0.60 | +1.87% | 684,000 |
| 2026-05-26 | 32.55 | 32.70 | 31.80 | 32.05 | +0.20 | +0.63% | 832,000 |
| 2026-05-23 | 31.00 | 32.10 | 31.00 | 31.85 | +0.90 | +2.91% | 673,000 |
| 2026-05-22 | 30.50 | 31.10 | 30.50 | 30.95 | +0.80 | +2.65% | 229,000 |
| 2026-05-21 | 30.85 | 31.55 | 30.00 | 30.15 | -0.15 | -0.50% | 645,000 |
| 2026-05-20 | 31.45 | 31.75 | 30.00 | 30.30 | -0.70 | -2.26% | 448,000 |
| 2026-05-19 | 30.35 | 31.55 | 29.60 | 31.00 | +0.65 | +2.14% | 428,000 |
| 2026-05-16 | 32.45 | 32.45 | 30.20 | 30.35 | -1.55 | -4.86% | 1,150,000 |
| 2026-05-15 | 32.50 | 33.60 | 31.90 | 31.90 | -0.15 | -0.47% | 865,000 |
| 2026-05-14 | 32.90 | 32.90 | 31.70 | 32.05 | -1.05 | -3.17% | 935,000 |
| 2026-05-13 | 33.50 | 34.10 | 32.90 | 33.10 | -0.45 | -1.34% | 1,165,000 |
| 2026-05-12 | 34.15 | 34.50 | 31.85 | 33.55 | +0.30 | +0.90% | 2,484,000 |
| 2026-05-09 | 32.00 | 34.20 | 31.70 | 33.25 | +1.55 | +4.89% | 3,407,000 |
| 2026-05-08 | 32.35 | 32.80 | 31.35 | 31.70 | +0.50 | +1.60% | 1,021,000 |
| 2026-05-07 | 31.60 | 32.10 | 30.70 | 31.20 | -0.40 | -1.27% | 809,000 |
| 2026-05-06 | 30.60 | 31.65 | 30.60 | 31.60 | +1.00 | +3.27% | 523,000 |
| 2026-05-05 | 30.45 | 30.95 | 30.15 | 30.60 | +0.40 | +1.32% | 435,000 |
| 2026-05-02 | 30.75 | 31.10 | 30.10 | 30.20 | -0.10 | -0.33% | 447,000 |
| 2026-05-01 | 30.75 | 31.10 | 30.10 | 30.20 | -0.10 | -0.33% | 447,000 |
| 2026-04-30 | 30.50 | 31.45 | 30.05 | 30.30 | 0.00 | 0.00% | 626,000 |
| 2026-04-29 | 30.40 | 31.00 | 30.05 | 30.30 | 0.00 | 0.00% | 317,000 |
| 2026-04-28 | 31.45 | 31.60 | 29.80 | 30.30 | -0.85 | -2.73% | 641,000 |
| 2026-04-25 | 30.70 | 31.95 | 29.00 | 31.15 | +0.70 | +2.30% | 2,043,000 |
| 2026-04-24 | 32.20 | 33.40 | 29.20 | 30.45 | -1.05 | -3.33% | 1,992,000 |
| 2026-04-23 | 31.00 | 31.80 | 30.85 | 31.50 | +0.45 | +1.45% | 774,000 |
| 2026-04-22 | 31.70 | 31.80 | 30.95 | 31.05 | -0.25 | -0.80% | 713,000 |
| 2026-04-21 | 31.20 | 31.85 | 31.15 | 31.30 | -0.05 | -0.16% | 672,000 |
| 2026-04-18 | 32.05 | 32.10 | 31.35 | 31.35 | -0.60 | -1.88% | 660,000 |