6134 萬旭
上櫃 ｜ 電子零組件業
收盤價
33.20
▲+0.30
(+0.91%)
2026-04-11
本益比
276.67
殖利率
0.00%
股價淨值比
2.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 33.10 | 34.35 | 32.05 | 33.20 | +0.30 | +0.91% | 4,228,000 |
| 2026-04-10 | 30.80 | 33.20 | 30.10 | 32.90 | +2.40 | +7.87% | 4,325,000 |
| 2026-04-09 | 28.70 | 30.50 | 28.70 | 30.50 | +2.75 | +9.91% | 1,356,000 |
| 2026-04-08 | 27.85 | 28.30 | 27.55 | 27.75 | -0.10 | -0.36% | 487,000 |
| 2026-04-07 | 29.40 | 29.50 | 27.80 | 27.85 | -1.00 | -3.47% | 412,000 |
| 2026-04-04 | 29.40 | 29.50 | 27.80 | 27.85 | -1.00 | -3.47% | 412,000 |
| 2026-04-03 | 29.40 | 29.50 | 27.80 | 27.85 | -1.00 | -3.47% | 412,000 |
| 2026-04-02 | 29.70 | 30.40 | 28.85 | 28.85 | +0.55 | +1.94% | 569,000 |
| 2026-04-01 | 28.50 | 29.80 | 28.20 | 28.30 | -0.80 | -2.75% | 543,000 |
| 2026-03-31 | 29.00 | 29.35 | 28.40 | 29.10 | -0.45 | -1.52% | 407,000 |
| 2026-03-28 | 28.70 | 29.60 | 28.30 | 29.55 | +0.55 | +1.90% | 391,000 |
| 2026-03-27 | 28.70 | 29.60 | 28.30 | 29.55 | +0.55 | +1.90% | 394,274 |
| 2026-03-26 | 30.60 | 30.70 | 29.00 | 29.00 | -1.15 | -3.81% | 700,461 |
| 2026-03-25 | 30.20 | 31.00 | 30.05 | 30.15 | +0.60 | +2.03% | 385,440 |
| 2026-03-24 | 30.90 | 31.50 | 29.50 | 29.55 | -0.45 | -1.50% | 723,263 |
| 2026-03-23 | 30.50 | 31.05 | 29.45 | 30.00 | -1.10 | -3.54% | 632,813 |
| 2026-03-20 | 32.30 | 32.40 | 31.10 | 31.10 | -0.90 | -2.81% | 818,420 |
| 2026-03-19 | 31.80 | 32.70 | 31.40 | 32.00 | 0.00 | 0.00% | 1,499,636 |
| 2026-03-18 | 31.10 | 32.15 | 30.40 | 32.00 | +1.25 | +4.07% | 1,126,105 |
| 2026-03-17 | 30.90 | 31.75 | 30.55 | 30.75 | +0.30 | +0.99% | 684,285 |
| 2026-03-16 | 30.25 | 30.85 | 29.95 | 30.45 | +0.15 | +0.50% | 745,858 |
| 2026-03-13 | 30.70 | 31.10 | 30.05 | 30.30 | -0.65 | -2.10% | 791,809 |
| 2026-03-12 | 31.40 | 32.30 | 30.80 | 30.95 | -0.40 | -1.28% | 844,523 |
| 2026-03-11 | 30.10 | 32.10 | 30.10 | 31.35 | +1.75 | +5.91% | 1,386,691 |
| 2026-03-10 | 30.00 | - | - | 29.60 | - | -% | 0 |
| 2026-03-09 | 29.80 | - | - | 29.25 | - | -% | 0 |
| 2026-03-06 | 32.00 | 32.80 | 30.95 | 31.95 | -0.60 | -1.84% | 1,951,447 |
| 2026-03-05 | 34.10 | 35.50 | 32.40 | 32.55 | -0.55 | -1.66% | 6,969,270 |
| 2026-03-04 | 34.30 | 34.50 | 31.30 | 33.10 | -1.15 | -3.36% | 4,542,057 |
| 2026-03-03 | 32.80 | 35.15 | 32.50 | 34.25 | +1.65 | +5.06% | 5,295,954 |