6133 金橋
上市 ｜ 電子零組件業
收盤價
23.30
▼-0.20
(-0.85%)
2026-05-29
本益比
31.92
殖利率
4.29%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 23.85 | 23.85 | 23.15 | 23.30 | -0.20 | -0.85% | 1,258,121 |
| 2026-05-28 | 24.15 | 24.45 | 23.40 | 23.50 | -0.60 | -2.49% | 1,800,322 |
| 2026-05-27 | 24.15 | 24.45 | 23.40 | 23.50 | -0.60 | -2.49% | 1,800,322 |
| 2026-05-26 | 24.00 | 24.25 | 23.65 | 24.10 | +0.10 | +0.42% | 2,771,330 |
| 2026-05-23 | 24.00 | 24.70 | 23.60 | 24.00 | -0.35 | -1.44% | 4,356,315 |
| 2026-05-22 | 24.20 | 24.55 | 23.80 | 24.35 | +1.75 | +7.74% | 11,799,452 |
| 2026-05-21 | 20.60 | 22.60 | 20.60 | 22.60 | +2.05 | +9.98% | 3,080,822 |
| 2026-05-20 | 20.95 | 20.95 | 20.35 | 20.55 | -0.45 | -2.14% | 818,633 |
| 2026-05-19 | 21.55 | 21.95 | 21.00 | 21.00 | -0.55 | -2.55% | 1,226,781 |
| 2026-05-16 | 21.70 | 22.10 | 21.30 | 21.55 | -0.10 | -0.46% | 860,119 |
| 2026-05-15 | 22.10 | 22.10 | 21.55 | 21.65 | -0.45 | -2.04% | 810,114 |
| 2026-05-14 | 22.20 | 22.25 | 21.80 | 22.10 | +0.20 | +0.91% | 776,575 |
| 2026-05-13 | 22.00 | 22.25 | 21.80 | 21.90 | -0.05 | -0.23% | 625,749 |
| 2026-05-12 | 22.50 | 22.75 | 21.80 | 21.95 | -0.50 | -2.23% | 1,085,878 |
| 2026-05-09 | 22.85 | 22.95 | 22.30 | 22.45 | 0.00 | 0.00% | 642,455 |
| 2026-05-08 | 23.00 | 23.20 | 22.30 | 22.45 | -0.25 | -1.10% | 1,183,827 |
| 2026-05-07 | 22.30 | 22.70 | 22.05 | 22.70 | +0.50 | +2.25% | 894,110 |
| 2026-05-06 | 22.35 | 22.50 | 22.00 | 22.20 | +0.20 | +0.91% | 663,325 |
| 2026-05-05 | 22.05 | 22.50 | 21.90 | 22.00 | 0.00 | 0.00% | 598,203 |
| 2026-05-02 | 22.05 | 22.50 | 21.90 | 22.00 | 0.00 | 0.00% | 598,203 |
| 2026-05-01 | 22.10 | 22.60 | 21.85 | 22.00 | 0.00 | 0.00% | 1,059,123 |
| 2026-04-30 | 21.40 | 22.05 | 21.20 | 22.00 | +0.75 | +3.53% | 734,354 |
| 2026-04-29 | 21.90 | 21.90 | 20.90 | 21.25 | -0.45 | -2.07% | 1,098,617 |
| 2026-04-28 | 22.25 | 22.45 | 21.40 | 21.70 | -0.55 | -2.47% | 1,191,867 |
| 2026-04-25 | 23.70 | 23.85 | 21.70 | 22.25 | -1.20 | -5.12% | 2,442,615 |
| 2026-04-24 | 23.30 | 24.20 | 23.15 | 23.45 | +0.35 | +1.52% | 2,359,238 |
| 2026-04-23 | 23.10 | 23.30 | 22.95 | 23.10 | +0.05 | +0.22% | 1,347,774 |
| 2026-04-22 | 23.30 | 23.50 | 23.00 | 23.05 | -0.05 | -0.22% | 1,011,499 |
| 2026-04-21 | 23.15 | 23.45 | 22.95 | 23.10 | +0.10 | +0.43% | 1,023,587 |
| 2026-04-18 | 23.55 | 23.65 | 23.00 | 23.00 | -0.45 | -1.92% | 1,775,700 |