6133 金橋
上市 ｜ 電子零組件業
收盤價
23.15
▲+0.15
(+0.65%)
2026-04-11
本益比
32.15
殖利率
1.30%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 23.20 | 23.60 | 22.90 | 23.15 | +0.15 | +0.65% | 1,075,641 |
| 2026-04-10 | 22.25 | 23.00 | 22.25 | 23.00 | +0.95 | +4.31% | 901,258 |
| 2026-04-09 | 22.25 | 22.55 | 21.80 | 22.05 | +0.10 | +0.46% | 822,504 |
| 2026-04-08 | 23.00 | 23.00 | 21.95 | 21.95 | -0.70 | -3.09% | 1,018,105 |
| 2026-04-07 | 23.00 | 23.00 | 21.95 | 21.95 | -0.70 | -3.09% | 1,018,105 |
| 2026-04-04 | 23.00 | 23.00 | 21.95 | 21.95 | -0.70 | -3.09% | 1,018,105 |
| 2026-04-03 | 23.00 | 23.30 | 22.65 | 22.65 | +0.35 | +1.57% | 969,678 |
| 2026-04-02 | 22.40 | 23.05 | 22.10 | 22.30 | 0.00 | 0.00% | 1,377,721 |
| 2026-04-01 | 22.40 | 22.60 | 21.90 | 22.30 | -0.65 | -2.83% | 1,146,957 |
| 2026-03-31 | 22.40 | 22.60 | 21.90 | 22.30 | -0.65 | -2.83% | 1,146,957 |
| 2026-03-28 | 23.10 | 23.10 | 22.15 | 22.95 | -0.05 | -0.22% | 1,283,565 |
| 2026-03-27 | 23.10 | 23.10 | 22.15 | 22.95 | -0.05 | -0.22% | 1,283,565 |
| 2026-03-26 | 23.70 | 24.25 | 22.90 | 23.00 | -0.40 | -1.71% | 1,551,108 |
| 2026-03-25 | 23.50 | 23.60 | 23.15 | 23.40 | +0.35 | +1.52% | 898,121 |
| 2026-03-24 | 23.75 | 23.95 | 22.70 | 23.05 | -0.05 | -0.22% | 1,877,419 |
| 2026-03-23 | 23.50 | 24.15 | 23.05 | 23.10 | -1.20 | -4.94% | 1,991,934 |
| 2026-03-20 | 25.50 | 25.95 | 24.30 | 24.30 | -1.05 | -4.14% | 2,781,876 |
| 2026-03-19 | 25.10 | 26.35 | 24.85 | 25.35 | 0.00 | 0.00% | 2,812,316 |
| 2026-03-18 | 27.25 | 27.70 | 25.30 | 25.35 | -0.70 | -2.69% | 8,283,638 |
| 2026-03-17 | 24.20 | 26.05 | 24.00 | 26.05 | +2.35 | +9.92% | 5,073,733 |
| 2026-03-16 | 24.20 | 24.55 | 23.55 | 23.70 | -0.40 | -1.66% | 1,851,890 |
| 2026-03-13 | 23.70 | 24.70 | 23.20 | 24.10 | +0.05 | +0.21% | 1,835,957 |
| 2026-03-12 | 24.40 | 25.35 | 24.05 | 24.05 | -0.85 | -3.41% | 3,126,092 |
| 2026-03-11 | 23.60 | 25.10 | 23.60 | 24.90 | +1.35 | +5.73% | 3,227,645 |
| 2026-03-10 | 24.75 | 24.85 | 23.35 | 23.55 | -0.35 | -1.46% | 4,153,390 |
| 2026-03-09 | 24.00 | 25.30 | 23.90 | 23.90 | -2.65 | -9.98% | 4,481,102 |
| 2026-03-06 | 26.80 | 28.40 | 26.25 | 26.55 | -0.75 | -2.75% | 9,724,345 |
| 2026-03-05 | 28.50 | 30.05 | 26.00 | 27.30 | -0.05 | -0.18% | 42,283,576 |
| 2026-03-04 | 24.65 | 27.50 | 22.60 | 27.35 | +2.25 | +8.96% | 18,696,790 |
| 2026-03-03 | 24.40 | 26.25 | 23.10 | 25.10 | +1.20 | +5.02% | 10,152,760 |