6130 上亞科技
上櫃 ｜ 其他
收盤價
22.05
▼-0.90
(-3.92%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.60 | 23.60 | 22.05 | 22.05 | -0.90 | -3.92% | 117,000 |
| 2026-05-27 | 22.75 | 23.60 | 21.90 | 22.95 | +0.70 | +3.15% | 353,000 |
| 2026-05-26 | 22.00 | 22.60 | 21.65 | 22.25 | +0.25 | +1.14% | 279,000 |
| 2026-05-23 | 21.95 | 22.15 | 21.60 | 22.00 | -0.15 | -0.68% | 100,000 |
| 2026-05-22 | 21.10 | 22.55 | 21.10 | 22.15 | 0.00 | 0.00% | 153,000 |
| 2026-05-21 | 22.45 | 22.45 | 21.80 | 22.15 | +0.05 | +0.23% | 84,000 |
| 2026-05-20 | 22.85 | 22.85 | 20.70 | 22.10 | -0.35 | -1.56% | 232,000 |
| 2026-05-19 | 22.85 | 23.05 | 22.10 | 22.45 | +0.05 | +0.22% | 51,000 |
| 2026-05-16 | 23.10 | 23.15 | 22.40 | 22.40 | -0.10 | -0.44% | 135,000 |
| 2026-05-15 | 23.20 | 23.20 | 22.15 | 22.50 | -0.45 | -1.96% | 303,000 |
| 2026-05-14 | 23.15 | 23.20 | 22.70 | 22.95 | -0.25 | -1.08% | 71,000 |
| 2026-05-13 | 23.65 | 23.65 | 22.85 | 23.20 | -0.45 | -1.90% | 157,000 |
| 2026-05-12 | 24.30 | 24.30 | 23.35 | 23.65 | -0.05 | -0.21% | 74,000 |
| 2026-05-09 | 24.35 | 24.35 | 23.00 | 23.70 | 0.00 | 0.00% | 118,000 |
| 2026-05-08 | 24.45 | 24.45 | 23.15 | 23.70 | -0.10 | -0.42% | 186,000 |
| 2026-05-07 | 24.75 | 24.75 | 23.55 | 23.80 | -0.45 | -1.86% | 95,000 |
| 2026-05-06 | 24.45 | 24.45 | 23.70 | 24.25 | +0.05 | +0.21% | 117,000 |
| 2026-05-05 | 25.10 | 25.10 | 23.85 | 24.20 | -0.20 | -0.82% | 109,000 |
| 2026-05-02 | 24.55 | 24.65 | 24.40 | 24.40 | -0.45 | -1.81% | 54,000 |
| 2026-05-01 | 24.55 | 24.65 | 24.40 | 24.40 | -0.45 | -1.81% | 54,000 |
| 2026-04-30 | 24.85 | 25.60 | 24.80 | 24.85 | +0.05 | +0.20% | 35,000 |
| 2026-04-29 | 25.20 | 25.55 | 24.50 | 24.80 | +0.30 | +1.22% | 87,000 |
| 2026-04-28 | 25.75 | 26.50 | 24.50 | 24.50 | -1.30 | -5.04% | 221,000 |
| 2026-04-25 | 27.10 | 27.20 | 25.80 | 25.80 | -0.60 | -2.27% | 103,000 |
| 2026-04-24 | 28.25 | 28.95 | 25.75 | 26.40 | -1.20 | -4.35% | 300,000 |
| 2026-04-23 | 27.60 | 28.25 | 27.40 | 27.60 | -1.25 | -4.33% | 553,000 |
| 2026-04-22 | 27.15 | 29.05 | 27.00 | 28.85 | +2.40 | +9.07% | 753,000 |
| 2026-04-21 | 24.85 | 26.45 | 24.00 | 26.45 | +2.40 | +9.98% | 434,000 |
| 2026-04-18 | 23.90 | 25.20 | 22.60 | 24.05 | -0.05 | -0.21% | 1,551,000 |
| 2026-04-17 | 25.05 | 25.05 | 24.00 | 24.10 | -1.00 | -3.98% | 772,000 |