6130 上亞科技
上櫃 ｜ 其他
收盤價
27.15
▲+2.45
(+9.92%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.35 | 27.15 | 24.30 | 27.15 | +2.45 | +9.92% | 525,000 |
| 2026-04-03 | 24.35 | 27.15 | 24.30 | 27.15 | +2.45 | +9.92% | 525,000 |
| 2026-04-02 | 27.00 | 27.65 | 24.70 | 24.70 | -2.25 | -8.35% | 118,000 |
| 2026-04-01 | 27.00 | 27.75 | 26.30 | 26.95 | -0.35 | -1.28% | 131,000 |
| 2026-03-31 | 28.05 | 28.15 | 26.75 | 27.30 | -0.70 | -2.50% | 134,000 |
| 2026-03-28 | 27.00 | 28.30 | 27.00 | 28.00 | -0.75 | -2.61% | 95,000 |
| 2026-03-27 | 27.00 | 28.30 | 27.00 | 28.00 | -0.75 | -2.61% | 95,198 |
| 2026-03-26 | 28.45 | 29.10 | 28.45 | 28.75 | -0.05 | -0.17% | 79,099 |
| 2026-03-25 | 29.45 | 29.45 | 28.60 | 28.80 | +0.10 | +0.35% | 24,198 |
| 2026-03-24 | 30.10 | 30.75 | 28.35 | 28.70 | -1.30 | -4.33% | 94,143 |
| 2026-03-23 | 31.90 | 31.90 | 29.30 | 30.00 | -1.00 | -3.23% | 49,325 |
| 2026-03-20 | 31.60 | 32.35 | 30.95 | 31.00 | +0.30 | +0.98% | 66,323 |
| 2026-03-19 | 30.85 | 31.55 | 30.10 | 30.70 | +0.60 | +1.99% | 85,231 |
| 2026-03-18 | 30.85 | 30.90 | 29.95 | 30.10 | 0.00 | 0.00% | 90,192 |
| 2026-03-17 | 30.55 | 31.25 | 30.10 | 30.10 | -0.45 | -1.47% | 93,395 |
| 2026-03-16 | 32.40 | 32.50 | 30.40 | 30.55 | -0.90 | -2.86% | 74,322 |
| 2026-03-13 | 30.50 | 32.30 | 30.50 | 31.45 | -0.05 | -0.16% | 187,269 |
| 2026-03-12 | 32.00 | 32.00 | 31.20 | 31.50 | -1.00 | -3.08% | 60,217 |
| 2026-03-11 | 29.60 | 32.85 | 29.60 | 32.50 | +1.00 | +3.17% | 168,668 |
| 2026-03-10 | 30.80 | - | - | 31.50 | - | -% | 0 |
| 2026-03-09 | 36.30 | - | - | 34.20 | - | -% | 0 |
| 2026-03-06 | 38.00 | 38.00 | 36.80 | 37.80 | -0.35 | -0.92% | 35,118 |
| 2026-03-05 | 38.75 | 38.75 | 37.10 | 38.15 | +1.15 | +3.11% | 75,167 |
| 2026-03-04 | 36.95 | 38.25 | 36.60 | 37.00 | -0.75 | -1.99% | 106,173 |
| 2026-03-03 | 37.55 | 38.00 | 37.40 | 37.75 | -0.40 | -1.05% | 38,177 |
| 2026-03-02 | 38.00 | 38.60 | 37.15 | 38.15 | -0.15 | -0.39% | 97,299 |
| 2026-02-26 | 39.15 | 39.25 | 38.25 | 38.30 | -0.55 | -1.42% | 76,832 |
| 2026-02-25 | 40.40 | 40.55 | 38.85 | 38.85 | -0.60 | -1.52% | 91,263 |
| 2026-02-24 | 39.20 | 39.55 | 38.50 | 39.45 | +0.10 | +0.25% | 85,066 |
| 2026-02-23 | 39.95 | 39.95 | 39.00 | 39.35 | -0.15 | -0.38% | 91,670 |