6129 普誠
上櫃 ｜ 半導體業
收盤價
15.25
▼-0.35
(-2.24%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.60 | 15.65 | 15.20 | 15.25 | -0.35 | -2.24% | 684,000 |
| 2026-05-27 | 15.80 | 15.90 | 15.45 | 15.60 | -0.20 | -1.27% | 621,000 |
| 2026-05-26 | 16.05 | 16.25 | 15.80 | 15.80 | -0.10 | -0.63% | 838,000 |
| 2026-05-23 | 15.75 | 15.90 | 15.55 | 15.90 | +0.35 | +2.25% | 666,000 |
| 2026-05-22 | 15.15 | 15.70 | 15.15 | 15.55 | +0.60 | +4.01% | 701,000 |
| 2026-05-21 | 14.85 | 15.40 | 14.60 | 14.95 | +0.10 | +0.67% | 831,000 |
| 2026-05-20 | 15.15 | 15.15 | 14.75 | 14.85 | -0.15 | -1.00% | 633,000 |
| 2026-05-19 | 15.10 | 15.10 | 14.80 | 15.00 | -0.20 | -1.32% | 582,000 |
| 2026-05-16 | 15.55 | 15.85 | 15.15 | 15.20 | -0.40 | -2.56% | 784,000 |
| 2026-05-15 | 16.00 | 16.10 | 15.50 | 15.60 | -0.25 | -1.58% | 631,000 |
| 2026-05-14 | 16.00 | 16.20 | 15.70 | 15.85 | -0.25 | -1.55% | 622,000 |
| 2026-05-13 | 16.50 | 16.50 | 16.05 | 16.10 | -0.30 | -1.83% | 1,041,000 |
| 2026-05-12 | 16.15 | 16.75 | 16.10 | 16.40 | +0.25 | +1.55% | 597,000 |
| 2026-05-09 | 16.70 | 16.70 | 16.10 | 16.15 | -0.60 | -3.58% | 1,166,000 |
| 2026-05-08 | 17.45 | 17.45 | 16.70 | 16.75 | -0.70 | -4.01% | 1,676,000 |
| 2026-05-07 | 18.20 | 18.20 | 17.25 | 17.45 | -0.65 | -3.59% | 1,485,000 |
| 2026-05-06 | 17.20 | 18.80 | 17.20 | 18.10 | +0.90 | +5.23% | 2,073,000 |
| 2026-05-05 | 16.85 | 17.55 | 16.85 | 17.20 | +0.35 | +2.08% | 721,000 |
| 2026-05-02 | 16.95 | 17.15 | 16.70 | 16.85 | +0.10 | +0.60% | 691,000 |
| 2026-05-01 | 16.95 | 17.15 | 16.70 | 16.85 | +0.10 | +0.60% | 691,000 |
| 2026-04-30 | 16.70 | 17.00 | 16.45 | 16.75 | +0.05 | +0.30% | 518,000 |
| 2026-04-29 | 16.85 | 16.95 | 16.60 | 16.70 | -0.05 | -0.30% | 414,000 |
| 2026-04-28 | 17.60 | 17.60 | 16.30 | 16.75 | -0.35 | -2.05% | 844,000 |
| 2026-04-25 | 17.10 | 17.70 | 17.05 | 17.10 | +0.05 | +0.29% | 1,214,000 |
| 2026-04-24 | 18.15 | 18.20 | 16.20 | 17.05 | -0.60 | -3.40% | 1,782,000 |
| 2026-04-23 | 16.60 | 18.00 | 16.60 | 17.65 | -0.10 | -0.56% | 2,736,000 |
| 2026-04-22 | 16.55 | 18.15 | 16.55 | 17.75 | +1.25 | +7.58% | 4,834,000 |
| 2026-04-21 | 16.50 | 17.05 | 16.30 | 16.50 | +0.20 | +1.23% | 1,102,000 |
| 2026-04-18 | 16.20 | 16.60 | 16.20 | 16.30 | 0.00 | 0.00% | 412,000 |
| 2026-04-17 | 16.20 | 16.50 | 16.20 | 16.30 | +0.15 | +0.93% | 405,000 |