6128 上福
上市 ｜ 電腦及週邊設備業
收盤價
20.75
▼-0.20
(-0.95%)
2026-04-11
本益比
0.00
殖利率
2.41%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 20.80 | 20.90 | 20.75 | 20.75 | -0.20 | -0.95% | 102,369 |
| 2026-04-10 | 20.80 | 21.10 | 20.80 | 20.95 | +0.20 | +0.96% | 80,983 |
| 2026-04-09 | 20.90 | 20.90 | 20.70 | 20.75 | -0.20 | -0.95% | 75,399 |
| 2026-04-08 | 20.90 | 21.00 | 20.70 | 20.95 | +0.05 | +0.24% | 170,384 |
| 2026-04-07 | 20.90 | 21.00 | 20.70 | 20.95 | +0.05 | +0.24% | 170,384 |
| 2026-04-04 | 20.90 | 21.00 | 20.70 | 20.95 | +0.05 | +0.24% | 170,384 |
| 2026-04-03 | 21.10 | 21.50 | 20.85 | 20.90 | -0.15 | -0.71% | 173,689 |
| 2026-04-02 | 21.15 | 21.35 | 21.00 | 21.05 | -0.25 | -1.17% | 154,216 |
| 2026-04-01 | 21.25 | 21.45 | 21.25 | 21.30 | -0.35 | -1.62% | 141,605 |
| 2026-03-31 | 21.25 | 21.45 | 21.25 | 21.30 | -0.35 | -1.62% | 141,605 |
| 2026-03-28 | 21.30 | 21.70 | 21.30 | 21.65 | +0.20 | +0.93% | 67,202 |
| 2026-03-27 | 21.30 | 21.70 | 21.30 | 21.65 | +0.20 | +0.93% | 67,202 |
| 2026-03-26 | 21.35 | 21.85 | 21.35 | 21.45 | -0.05 | -0.23% | 62,314 |
| 2026-03-25 | 21.25 | 21.75 | 21.25 | 21.50 | +0.15 | +0.70% | 84,948 |
| 2026-03-24 | 21.25 | 21.60 | 21.25 | 21.35 | -0.05 | -0.23% | 107,277 |
| 2026-03-23 | 21.45 | 21.90 | 21.30 | 21.40 | -0.60 | -2.73% | 159,242 |
| 2026-03-20 | 22.20 | 22.25 | 21.90 | 22.00 | -0.20 | -0.90% | 279,777 |
| 2026-03-19 | 22.75 | 22.75 | 22.15 | 22.20 | -0.65 | -2.84% | 194,441 |
| 2026-03-18 | 22.85 | 22.90 | 22.55 | 22.85 | -0.10 | -0.44% | 147,251 |
| 2026-03-17 | 22.80 | 23.20 | 22.70 | 22.95 | +0.15 | +0.66% | 255,092 |
| 2026-03-16 | 22.90 | 23.00 | 22.55 | 22.80 | -0.10 | -0.44% | 135,985 |
| 2026-03-13 | 23.30 | 23.30 | 22.90 | 22.90 | -0.60 | -2.55% | 155,637 |
| 2026-03-12 | 23.70 | 23.70 | 23.15 | 23.50 | -0.15 | -0.63% | 69,415 |
| 2026-03-11 | 23.55 | 23.75 | 23.30 | 23.65 | +0.35 | +1.50% | 95,820 |
| 2026-03-10 | 23.75 | 23.75 | 23.10 | 23.30 | -0.15 | -0.64% | 114,661 |
| 2026-03-09 | 23.25 | 23.70 | 23.10 | 23.45 | -0.75 | -3.10% | 89,117 |
| 2026-03-06 | 24.15 | 24.45 | 23.95 | 24.20 | +0.05 | +0.21% | 35,684 |
| 2026-03-05 | 24.20 | 24.85 | 24.10 | 24.15 | -0.05 | -0.21% | 52,906 |
| 2026-03-04 | 24.25 | 24.75 | 24.15 | 24.20 | -0.35 | -1.43% | 62,060 |
| 2026-03-03 | 25.70 | 25.75 | 24.15 | 24.55 | -1.15 | -4.47% | 193,157 |