6128 上福
上市 ｜ 電腦及週邊設備業
收盤價
19.30
▲+0.60
(+3.21%)
2026-05-29
本益比
0.00
殖利率
2.59%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 18.70 | 20.25 | 18.70 | 19.30 | +0.60 | +3.21% | 314,505 |
| 2026-05-28 | 18.90 | 19.00 | 18.70 | 18.70 | -0.10 | -0.53% | 280,033 |
| 2026-05-27 | 18.90 | 19.00 | 18.70 | 18.70 | -0.10 | -0.53% | 280,033 |
| 2026-05-26 | 18.95 | 19.05 | 18.80 | 18.80 | -0.40 | -2.08% | 377,247 |
| 2026-05-23 | 18.85 | 19.30 | 18.85 | 19.20 | +0.40 | +2.13% | 190,563 |
| 2026-05-22 | 19.05 | 19.05 | 18.80 | 18.80 | -0.25 | -1.31% | 110,499 |
| 2026-05-21 | 19.05 | 19.50 | 19.00 | 19.05 | 0.00 | 0.00% | 141,544 |
| 2026-05-20 | 19.25 | 19.25 | 19.05 | 19.05 | -0.30 | -1.55% | 90,493 |
| 2026-05-19 | 19.85 | 19.85 | 19.30 | 19.35 | -0.25 | -1.28% | 188,145 |
| 2026-05-16 | 20.20 | 20.20 | 19.50 | 19.60 | -0.70 | -3.45% | 324,004 |
| 2026-05-15 | 20.15 | 20.30 | 20.10 | 20.30 | +0.10 | +0.50% | 145,786 |
| 2026-05-14 | 20.30 | 20.35 | 20.10 | 20.20 | -0.15 | -0.74% | 125,835 |
| 2026-05-13 | 20.55 | 20.55 | 20.30 | 20.35 | -0.15 | -0.73% | 80,275 |
| 2026-05-12 | 20.55 | 20.55 | 20.30 | 20.50 | +0.10 | +0.49% | 173,685 |
| 2026-05-09 | 20.70 | 20.80 | 20.40 | 20.40 | -0.30 | -1.45% | 198,997 |
| 2026-05-08 | 20.85 | 20.90 | 20.65 | 20.70 | -0.10 | -0.48% | 194,652 |
| 2026-05-07 | 20.70 | 20.80 | 20.55 | 20.80 | +0.10 | +0.48% | 57,349 |
| 2026-05-06 | 20.55 | 20.70 | 20.40 | 20.70 | +0.25 | +1.22% | 103,877 |
| 2026-05-05 | 20.40 | 20.60 | 20.35 | 20.45 | +0.05 | +0.25% | 98,267 |
| 2026-05-02 | 20.40 | 20.60 | 20.35 | 20.45 | +0.05 | +0.25% | 98,267 |
| 2026-05-01 | 20.90 | 20.90 | 20.40 | 20.40 | -0.35 | -1.69% | 87,595 |
| 2026-04-30 | 20.40 | 20.75 | 20.35 | 20.75 | +0.30 | +1.47% | 114,898 |
| 2026-04-29 | 20.60 | 20.60 | 20.35 | 20.45 | -0.30 | -1.45% | 224,592 |
| 2026-04-28 | 20.40 | 20.80 | 20.30 | 20.75 | +0.35 | +1.72% | 83,514 |
| 2026-04-25 | 20.90 | 20.90 | 20.40 | 20.40 | -0.50 | -2.39% | 209,415 |
| 2026-04-24 | 20.80 | 20.95 | 20.80 | 20.90 | +0.15 | +0.72% | 96,418 |
| 2026-04-23 | 21.10 | 21.10 | 20.75 | 20.75 | -0.30 | -1.43% | 92,532 |
| 2026-04-22 | 21.05 | 21.05 | 20.85 | 21.05 | 0.00 | 0.00% | 68,587 |
| 2026-04-21 | 21.10 | 21.10 | 20.70 | 21.05 | +0.05 | +0.24% | 103,296 |
| 2026-04-18 | 20.90 | 21.15 | 20.60 | 21.00 | 0.00 | 0.00% | 124,684 |