6127 九豪
上櫃 ｜ 電子零組件業
收盤價
40.35
▼-3.15
(-7.24%)
2026-04-04
本益比
85.85
殖利率
0.00%
股價淨值比
3.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 43.00 | 43.50 | 39.90 | 40.35 | -3.15 | -7.24% | 11,680,000 |
| 2026-04-03 | 43.00 | 43.50 | 39.90 | 40.35 | -3.15 | -7.24% | 11,680,000 |
| 2026-04-02 | 45.45 | 46.70 | 43.50 | 43.50 | -0.45 | -1.02% | 40,413,000 |
| 2026-04-01 | 41.35 | 44.80 | 40.30 | 43.95 | +2.75 | +6.67% | 19,917,000 |
| 2026-03-31 | 40.60 | 41.60 | 39.60 | 41.20 | -0.60 | -1.44% | 3,858,000 |
| 2026-03-28 | 40.00 | 42.50 | 38.25 | 41.80 | +1.15 | +2.83% | 6,861,000 |
| 2026-03-27 | 40.00 | 42.50 | 38.25 | 41.80 | +1.15 | +2.83% | 6,916,374 |
| 2026-03-26 | 41.70 | 45.80 | 40.50 | 40.65 | -1.55 | -3.67% | 12,172,526 |
| 2026-03-25 | 42.00 | 43.00 | 41.15 | 42.20 | +1.95 | +4.84% | 9,295,682 |
| 2026-03-24 | 43.50 | 44.50 | 38.95 | 40.25 | -2.60 | -6.07% | 15,323,562 |
| 2026-03-23 | 47.55 | 48.95 | 42.85 | 42.85 | -4.75 | -9.98% | 26,472,550 |
| 2026-03-20 | 46.85 | 48.80 | 46.25 | 47.60 | +3.20 | +7.21% | 37,665,663 |
| 2026-03-19 | 40.10 | 44.40 | 39.70 | 44.40 | +4.00 | +9.90% | 23,592,864 |
| 2026-03-18 | 43.25 | 43.70 | 39.80 | 40.40 | +0.40 | +1.00% | 20,447,527 |
| 2026-03-17 | 37.35 | 40.00 | 37.10 | 40.00 | +3.60 | +9.89% | 9,614,485 |
| 2026-03-16 | 35.25 | 36.45 | 34.70 | 36.40 | +1.30 | +3.70% | 2,109,437 |
| 2026-03-13 | 34.05 | 35.90 | 33.80 | 35.10 | -0.20 | -0.57% | 1,956,269 |
| 2026-03-12 | 35.80 | 36.80 | 35.20 | 35.30 | -0.75 | -2.08% | 1,869,376 |
| 2026-03-11 | 35.50 | 36.25 | 35.40 | 36.05 | +1.25 | +3.59% | 1,871,895 |
| 2026-03-10 | 35.20 | - | - | 34.80 | - | -% | 0 |
| 2026-03-09 | 33.30 | - | - | 34.00 | - | -% | 0 |
| 2026-03-06 | 36.60 | 38.10 | 36.40 | 36.95 | -0.20 | -0.54% | 2,377,395 |
| 2026-03-05 | 36.95 | 38.00 | 36.60 | 37.15 | +1.75 | +4.94% | 2,919,523 |
| 2026-03-04 | 37.90 | 37.95 | 35.00 | 35.40 | -3.15 | -8.17% | 4,256,710 |
| 2026-03-03 | 39.75 | 41.20 | 37.60 | 38.55 | -0.80 | -2.03% | 9,232,399 |
| 2026-03-02 | 37.00 | 41.25 | 37.00 | 39.35 | -0.60 | -1.50% | 10,062,541 |
| 2026-02-26 | 38.00 | 40.45 | 37.40 | 39.95 | +1.65 | +4.31% | 14,386,397 |
| 2026-02-25 | 39.90 | 40.35 | 37.45 | 38.30 | -0.40 | -1.03% | 14,490,936 |
| 2026-02-24 | 35.80 | 38.70 | 35.70 | 38.70 | +3.50 | +9.94% | 13,263,047 |
| 2026-02-23 | 33.20 | 35.20 | 33.20 | 35.20 | +3.20 | +10.00% | 3,068,438 |