6127 九豪
上櫃 ｜ 電子零組件業
收盤價
56.90
▼-0.30
(-0.52%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 62.50 | 62.50 | 55.80 | 56.90 | -0.30 | -0.52% | 38,890,000 |
| 2026-05-27 | 52.10 | 57.20 | 49.20 | 57.20 | +5.20 | +10.00% | 24,323,000 |
| 2026-05-26 | 53.00 | 54.50 | 51.50 | 52.00 | -0.50 | -0.95% | 16,598,000 |
| 2026-05-23 | 54.70 | 55.40 | 52.50 | 52.50 | -0.50 | -0.94% | 29,617,000 |
| 2026-05-22 | 52.70 | 56.60 | 51.50 | 53.00 | +0.90 | +1.73% | 69,019,000 |
| 2026-05-21 | 47.45 | 52.10 | 47.15 | 52.10 | +4.65 | +9.80% | 26,916,000 |
| 2026-05-20 | 49.25 | 50.20 | 46.85 | 47.45 | -1.75 | -3.56% | 10,565,000 |
| 2026-05-19 | 46.00 | 51.00 | 45.75 | 49.20 | +2.75 | +5.92% | 16,082,000 |
| 2026-05-16 | 47.60 | 50.50 | 45.25 | 46.45 | -0.95 | -2.00% | 13,752,000 |
| 2026-05-15 | 49.80 | 51.50 | 47.40 | 47.40 | -0.10 | -0.21% | 15,740,000 |
| 2026-05-14 | 47.90 | 48.45 | 46.05 | 47.50 | -0.95 | -1.96% | 6,055,000 |
| 2026-05-13 | 47.55 | 49.00 | 47.00 | 48.45 | +0.95 | +2.00% | 8,325,000 |
| 2026-05-12 | 48.30 | 48.40 | 45.60 | 47.50 | -0.55 | -1.14% | 7,301,000 |
| 2026-05-09 | 48.15 | 50.70 | 47.15 | 48.05 | +0.05 | +0.10% | 18,220,000 |
| 2026-05-08 | 46.10 | 50.00 | 45.50 | 48.00 | +1.40 | +3.00% | 18,827,000 |
| 2026-05-07 | 48.30 | 48.40 | 45.10 | 46.60 | -0.90 | -1.89% | 9,353,000 |
| 2026-05-06 | 44.85 | 48.70 | 44.85 | 47.50 | +2.15 | +4.74% | 10,382,000 |
| 2026-05-05 | 44.70 | 46.35 | 43.95 | 45.35 | +1.25 | +2.83% | 4,321,000 |
| 2026-05-02 | 46.00 | 46.70 | 44.05 | 44.10 | -1.90 | -4.13% | 5,895,000 |
| 2026-05-01 | 46.00 | 46.70 | 44.05 | 44.10 | -1.90 | -4.13% | 5,895,000 |
| 2026-04-30 | 47.20 | 47.40 | 46.00 | 46.00 | -1.85 | -3.87% | 6,530,000 |
| 2026-04-29 | 45.50 | 48.30 | 45.30 | 47.85 | +2.35 | +5.16% | 14,062,000 |
| 2026-04-28 | 45.00 | 45.60 | 42.00 | 45.50 | +0.85 | +1.90% | 6,844,000 |
| 2026-04-25 | 46.35 | 47.30 | 43.80 | 44.65 | -0.95 | -2.08% | 5,295,000 |
| 2026-04-24 | 51.00 | 51.70 | 45.00 | 45.60 | -4.40 | -8.80% | 13,324,000 |
| 2026-04-23 | 51.10 | 54.00 | 50.00 | 50.00 | -0.10 | -0.20% | 20,379,000 |
| 2026-04-22 | 49.10 | 50.90 | 48.30 | 50.10 | +2.10 | +4.38% | 12,422,000 |
| 2026-04-21 | 50.30 | 50.90 | 47.90 | 48.00 | -2.30 | -4.57% | 13,193,000 |
| 2026-04-18 | 51.80 | 52.80 | 49.75 | 50.30 | -1.00 | -1.95% | 26,492,000 |
| 2026-04-17 | 47.90 | 52.10 | 46.40 | 51.30 | +3.90 | +8.23% | 42,168,000 |