6126 信音
上櫃 ｜ 電子零組件業
收盤價
29.00
▼-0.95
(-3.17%)
2026-04-04
本益比
40.85
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 30.45 | 30.45 | 29.00 | 29.00 | -0.95 | -3.17% | 629,000 |
| 2026-04-03 | 30.45 | 30.45 | 29.00 | 29.00 | -0.95 | -3.17% | 629,000 |
| 2026-04-02 | 30.00 | 30.85 | 29.70 | 29.95 | +1.10 | +3.81% | 699,000 |
| 2026-04-01 | 29.85 | 30.30 | 28.85 | 28.85 | -1.00 | -3.35% | 987,000 |
| 2026-03-31 | 30.05 | 30.45 | 29.65 | 29.85 | -0.75 | -2.45% | 600,000 |
| 2026-03-28 | 30.35 | 30.70 | 30.00 | 30.60 | -0.10 | -0.33% | 594,000 |
| 2026-03-27 | 30.35 | 30.70 | 30.00 | 30.60 | -0.10 | -0.33% | 601,708 |
| 2026-03-26 | 31.50 | 31.65 | 30.70 | 30.70 | -0.50 | -1.60% | 808,101 |
| 2026-03-25 | 31.95 | 31.95 | 31.10 | 31.20 | -0.05 | -0.16% | 675,635 |
| 2026-03-24 | 32.00 | 32.10 | 30.75 | 31.25 | -0.20 | -0.64% | 500,308 |
| 2026-03-23 | 32.00 | 32.35 | 31.45 | 31.45 | -1.40 | -4.26% | 621,062 |
| 2026-03-20 | 33.90 | 34.15 | 32.70 | 32.85 | -1.05 | -3.10% | 1,279,932 |
| 2026-03-19 | 33.05 | 33.95 | 32.75 | 33.90 | +0.50 | +1.50% | 1,132,443 |
| 2026-03-18 | 32.70 | 33.40 | 32.25 | 33.40 | +1.05 | +3.25% | 1,070,342 |
| 2026-03-17 | 32.30 | 32.75 | 32.10 | 32.35 | +0.05 | +0.15% | 1,263,824 |
| 2026-03-16 | 32.70 | 32.85 | 31.55 | 32.30 | -0.20 | -0.62% | 1,245,089 |
| 2026-03-13 | 32.00 | 33.10 | 31.70 | 32.50 | -0.45 | -1.37% | 875,535 |
| 2026-03-12 | 33.00 | 33.85 | 32.75 | 32.95 | -0.50 | -1.49% | 782,605 |
| 2026-03-11 | 32.50 | 34.50 | 32.50 | 33.45 | +0.45 | +1.36% | 1,597,644 |
| 2026-03-10 | 31.00 | - | - | 33.00 | - | -% | 0 |
| 2026-03-09 | 30.30 | - | - | 30.05 | - | -% | 0 |
| 2026-03-06 | 31.90 | 32.70 | 31.90 | 32.20 | -0.25 | -0.77% | 621,095 |
| 2026-03-05 | 32.35 | 32.65 | 31.80 | 32.45 | +1.15 | +3.67% | 1,181,442 |
| 2026-03-04 | 33.05 | 33.35 | 31.15 | 31.30 | -2.65 | -7.81% | 2,719,399 |
| 2026-03-03 | 36.45 | 36.70 | 33.85 | 33.95 | -2.50 | -6.86% | 3,992,070 |
| 2026-03-02 | 36.55 | 37.10 | 36.20 | 36.45 | -1.85 | -4.83% | 3,218,038 |
| 2026-02-26 | 39.25 | 39.25 | 38.30 | 38.30 | -0.75 | -1.92% | 3,109,897 |
| 2026-02-25 | 40.20 | 40.40 | 38.95 | 39.05 | -0.85 | -2.13% | 8,947,334 |
| 2026-02-24 | 38.55 | 40.50 | 38.40 | 39.90 | +1.35 | +3.50% | 8,642,712 |
| 2026-02-23 | 39.30 | 39.30 | 38.35 | 38.55 | -0.55 | -1.41% | 3,041,129 |