6126 信音
上櫃 ｜ 電子零組件業
收盤價
35.10
▼-1.35
(-3.70%)
2026-05-28
本益比
42.80
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.60 | 36.60 | 34.60 | 35.10 | -1.35 | -3.70% | 2,269,000 |
| 2026-05-27 | 36.70 | 36.70 | 35.15 | 36.45 | +0.25 | +0.69% | 1,775,000 |
| 2026-05-26 | 36.75 | 37.10 | 35.90 | 36.20 | +0.20 | +0.56% | 2,554,000 |
| 2026-05-23 | 36.50 | 36.80 | 35.75 | 36.00 | +0.30 | +0.84% | 3,942,000 |
| 2026-05-22 | 34.80 | 36.30 | 34.70 | 35.70 | +1.65 | +4.85% | 3,921,000 |
| 2026-05-21 | 33.85 | 35.35 | 33.45 | 34.05 | +0.40 | +1.19% | 3,079,000 |
| 2026-05-20 | 34.10 | 34.20 | 33.10 | 33.65 | -0.20 | -0.59% | 1,457,000 |
| 2026-05-19 | 33.00 | 34.25 | 32.00 | 33.85 | +1.15 | +3.52% | 1,687,000 |
| 2026-05-16 | 32.85 | 34.35 | 32.60 | 32.70 | +0.15 | +0.46% | 2,525,000 |
| 2026-05-15 | 33.00 | 33.65 | 32.55 | 32.55 | +0.10 | +0.31% | 1,300,000 |
| 2026-05-14 | 33.00 | 33.05 | 32.20 | 32.45 | -0.70 | -2.11% | 791,000 |
| 2026-05-13 | 33.00 | 33.45 | 32.50 | 33.15 | +0.15 | +0.45% | 801,000 |
| 2026-05-12 | 33.00 | 33.40 | 32.80 | 33.00 | +1.00 | +3.13% | 1,084,000 |
| 2026-05-09 | 32.85 | 33.20 | 32.00 | 32.00 | -0.95 | -2.88% | 1,012,000 |
| 2026-05-08 | 33.85 | 33.85 | 32.85 | 32.95 | -0.60 | -1.79% | 1,006,000 |
| 2026-05-07 | 34.10 | 34.10 | 32.80 | 33.55 | -0.15 | -0.45% | 1,279,000 |
| 2026-05-06 | 33.75 | 34.10 | 33.30 | 33.70 | +0.05 | +0.15% | 2,039,000 |
| 2026-05-05 | 31.70 | 34.10 | 31.50 | 33.65 | +2.55 | +8.20% | 2,923,000 |
| 2026-05-02 | 31.65 | 32.20 | 31.05 | 31.10 | -0.70 | -2.20% | 797,000 |
| 2026-05-01 | 31.65 | 32.20 | 31.05 | 31.10 | -0.70 | -2.20% | 797,000 |
| 2026-04-30 | 31.30 | 32.40 | 31.15 | 31.80 | +0.90 | +2.91% | 913,000 |
| 2026-04-29 | 31.70 | 31.70 | 30.75 | 30.90 | -0.20 | -0.64% | 616,000 |
| 2026-04-28 | 31.50 | 31.60 | 30.60 | 31.10 | -0.45 | -1.43% | 886,000 |
| 2026-04-25 | 31.85 | 31.95 | 31.10 | 31.55 | -0.35 | -1.10% | 809,000 |
| 2026-04-24 | 33.00 | 33.45 | 30.60 | 31.90 | -0.95 | -2.89% | 1,689,000 |
| 2026-04-23 | 32.95 | 33.30 | 32.55 | 32.85 | +0.05 | +0.15% | 861,000 |
| 2026-04-22 | 32.75 | 33.20 | 32.55 | 32.80 | +0.50 | +1.55% | 893,000 |
| 2026-04-21 | 33.40 | 33.45 | 32.30 | 32.30 | -0.95 | -2.86% | 1,259,000 |
| 2026-04-18 | 33.10 | 34.30 | 32.95 | 33.25 | +0.15 | +0.45% | 1,450,000 |
| 2026-04-17 | 33.00 | 34.80 | 32.95 | 33.10 | +1.45 | +4.58% | 5,705,000 |