6125 廣運
上櫃 ｜ 光電業
收盤價
53.30
▼-1.10
(-2.02%)
2026-04-04
本益比
533.00
殖利率
0.00%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 54.70 | 54.90 | 53.10 | 53.30 | -1.10 | -2.02% | 812,000 |
| 2026-04-03 | 54.70 | 54.90 | 53.10 | 53.30 | -1.10 | -2.02% | 812,000 |
| 2026-04-02 | 54.90 | 55.10 | 54.30 | 54.40 | +1.00 | +1.87% | 814,000 |
| 2026-04-01 | 54.60 | 55.50 | 53.40 | 53.40 | -2.00 | -3.61% | 1,302,000 |
| 2026-03-31 | 55.50 | 56.10 | 54.40 | 55.40 | -1.30 | -2.29% | 934,000 |
| 2026-03-28 | 56.60 | 56.90 | 56.00 | 56.70 | -0.70 | -1.22% | 717,000 |
| 2026-03-27 | 56.60 | 56.90 | 56.00 | 56.70 | -0.70 | -1.22% | 735,644 |
| 2026-03-26 | 59.40 | 59.40 | 57.40 | 57.40 | -1.30 | -2.21% | 1,021,199 |
| 2026-03-25 | 58.70 | 59.00 | 58.30 | 58.70 | +0.70 | +1.21% | 904,460 |
| 2026-03-24 | 59.10 | 59.50 | 57.10 | 58.00 | -0.20 | -0.34% | 897,251 |
| 2026-03-23 | 58.10 | 59.90 | 57.00 | 58.20 | -1.30 | -2.18% | 1,112,363 |
| 2026-03-20 | 60.90 | 61.20 | 59.50 | 59.50 | -1.20 | -1.98% | 1,220,443 |
| 2026-03-19 | 62.00 | 62.00 | 60.70 | 60.70 | -2.20 | -3.50% | 1,312,259 |
| 2026-03-18 | 64.30 | 64.30 | 62.00 | 62.90 | -1.40 | -2.18% | 2,662,966 |
| 2026-03-17 | 61.40 | 66.80 | 61.10 | 64.30 | +3.30 | +5.41% | 7,144,041 |
| 2026-03-16 | 60.80 | 61.20 | 59.30 | 61.00 | +1.40 | +2.35% | 977,261 |
| 2026-03-13 | 59.00 | 60.90 | 59.00 | 59.60 | -1.20 | -1.97% | 988,717 |
| 2026-03-12 | 61.60 | 62.00 | 59.80 | 60.80 | -1.50 | -2.41% | 1,495,885 |
| 2026-03-11 | 59.00 | 62.70 | 58.80 | 62.30 | +4.20 | +7.23% | 2,191,809 |
| 2026-03-10 | 57.80 | - | - | 58.10 | - | -% | 0 |
| 2026-03-09 | 54.80 | - | - | 57.00 | - | -% | 0 |
| 2026-03-06 | 59.60 | 59.60 | 58.60 | 58.80 | -1.10 | -1.84% | 1,219,200 |
| 2026-03-05 | 59.80 | 60.60 | 58.90 | 59.90 | +1.70 | +2.92% | 1,903,276 |
| 2026-03-04 | 60.20 | 60.70 | 58.10 | 58.20 | -3.20 | -5.21% | 1,977,227 |
| 2026-03-03 | 63.90 | 63.90 | 61.00 | 61.40 | -2.50 | -3.91% | 2,691,217 |
| 2026-03-02 | 61.00 | 64.20 | 61.00 | 63.90 | -0.30 | -0.47% | 3,640,128 |
| 2026-02-26 | 63.00 | 65.30 | 61.70 | 64.20 | +1.30 | +2.07% | 3,346,437 |
| 2026-02-25 | 64.20 | 64.40 | 62.70 | 62.90 | -1.00 | -1.56% | 1,673,893 |
| 2026-02-24 | 62.90 | 64.20 | 62.90 | 63.90 | +1.30 | +2.08% | 1,378,222 |
| 2026-02-23 | 63.50 | 63.50 | 60.70 | 62.60 | -0.40 | -0.63% | 3,162,456 |