6124 業強
上櫃 ｜ 電子零組件業
收盤價
28.80
▼-0.95
(-3.19%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 29.75 | 30.10 | 28.80 | 28.80 | -0.95 | -3.19% | 124,000 |
| 2026-05-28 | 29.85 | 29.90 | 29.40 | 29.75 | -0.10 | -0.34% | 72,000 |
| 2026-05-27 | 30.55 | 30.55 | 29.15 | 29.85 | +0.05 | +0.17% | 90,000 |
| 2026-05-26 | 29.90 | 30.40 | 29.55 | 29.80 | +0.20 | +0.68% | 74,000 |
| 2026-05-23 | 29.05 | 29.90 | 28.80 | 29.60 | +0.60 | +2.07% | 98,000 |
| 2026-05-22 | 29.70 | 30.60 | 28.90 | 29.00 | +0.20 | +0.69% | 112,000 |
| 2026-05-21 | 28.90 | 29.25 | 28.40 | 28.80 | -0.20 | -0.69% | 13,000 |
| 2026-05-20 | 29.00 | 29.55 | 28.70 | 29.00 | +0.40 | +1.40% | 21,000 |
| 2026-05-19 | 28.55 | 28.70 | 28.30 | 28.60 | -0.30 | -1.04% | 26,000 |
| 2026-05-16 | 29.15 | 30.00 | 28.35 | 28.90 | -0.15 | -0.52% | 90,000 |
| 2026-05-15 | 29.35 | 29.35 | 28.85 | 29.05 | -0.25 | -0.85% | 101,000 |
| 2026-05-14 | 29.95 | 29.95 | 28.95 | 29.30 | -0.85 | -2.82% | 94,000 |
| 2026-05-13 | 30.75 | 30.80 | 30.15 | 30.15 | -0.55 | -1.79% | 83,000 |
| 2026-05-12 | 31.45 | 31.45 | 30.50 | 30.70 | -0.10 | -0.32% | 87,000 |
| 2026-05-09 | 33.30 | 33.30 | 30.70 | 30.80 | -0.20 | -0.65% | 133,000 |
| 2026-05-08 | 31.25 | 32.25 | 30.65 | 31.00 | +0.05 | +0.16% | 223,000 |
| 2026-05-07 | 30.90 | 31.20 | 30.50 | 30.95 | +0.15 | +0.49% | 88,000 |
| 2026-05-06 | 30.25 | 31.00 | 30.25 | 30.80 | +0.05 | +0.16% | 82,000 |
| 2026-05-05 | 30.80 | 31.10 | 30.10 | 30.75 | +0.50 | +1.65% | 169,000 |
| 2026-05-02 | 30.75 | 31.05 | 30.20 | 30.25 | -0.75 | -2.42% | 113,000 |
| 2026-05-01 | 30.75 | 31.05 | 30.20 | 30.25 | -0.75 | -2.42% | 113,000 |
| 2026-04-30 | 30.50 | 31.20 | 30.50 | 31.00 | +0.20 | +0.65% | 64,000 |
| 2026-04-29 | 30.80 | 31.75 | 30.35 | 30.80 | +0.30 | +0.98% | 66,000 |
| 2026-04-28 | 32.20 | 32.40 | 30.45 | 30.50 | -0.60 | -1.93% | 139,000 |
| 2026-04-25 | 30.65 | 31.20 | 30.25 | 31.10 | +0.45 | +1.47% | 102,000 |
| 2026-04-24 | 32.60 | 33.50 | 30.15 | 30.65 | -1.65 | -5.11% | 259,000 |
| 2026-04-23 | 30.45 | 32.85 | 30.30 | 32.30 | +2.10 | +6.95% | 234,000 |
| 2026-04-22 | 30.00 | 30.35 | 30.00 | 30.20 | +0.30 | +1.00% | 54,000 |
| 2026-04-21 | 31.45 | 31.45 | 29.75 | 29.90 | -1.15 | -3.70% | 143,000 |
| 2026-04-18 | 31.70 | 32.20 | 31.05 | 31.05 | -0.65 | -2.05% | 79,000 |