6124 業強
上櫃 ｜ 電子零組件業
收盤價
31.70
▼-0.95
(-2.91%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 32.75 | 33.70 | 31.20 | 31.70 | -0.95 | -2.91% | 120,000 |
| 2026-04-10 | 31.60 | 33.50 | 30.70 | 32.65 | +1.05 | +3.32% | 186,000 |
| 2026-04-09 | 28.85 | 31.60 | 28.85 | 31.60 | +2.85 | +9.91% | 144,000 |
| 2026-04-08 | 28.65 | 29.15 | 28.35 | 28.75 | +0.25 | +0.88% | 42,000 |
| 2026-04-07 | 29.50 | 29.80 | 28.30 | 28.50 | -0.70 | -2.40% | 40,000 |
| 2026-04-04 | 29.50 | 29.80 | 28.30 | 28.50 | -0.70 | -2.40% | 40,000 |
| 2026-04-03 | 29.50 | 29.80 | 28.30 | 28.50 | -0.70 | -2.40% | 40,000 |
| 2026-04-02 | 29.70 | 29.70 | 29.20 | 29.20 | +0.90 | +3.18% | 42,000 |
| 2026-04-01 | 29.75 | 31.00 | 28.30 | 28.30 | -1.70 | -5.67% | 176,000 |
| 2026-03-31 | 31.00 | 31.00 | 30.00 | 30.00 | -0.75 | -2.44% | 67,000 |
| 2026-03-28 | 31.60 | 31.60 | 30.75 | 30.75 | +0.15 | +0.49% | 50,000 |
| 2026-03-27 | 31.60 | 31.60 | 30.75 | 30.75 | +0.15 | +0.49% | 51,234 |
| 2026-03-26 | 31.60 | 32.20 | 30.55 | 30.60 | -1.00 | -3.16% | 63,069 |
| 2026-03-25 | 32.00 | 32.35 | 31.55 | 31.60 | +0.05 | +0.16% | 44,348 |
| 2026-03-24 | 32.45 | 32.85 | 31.30 | 31.55 | -0.45 | -1.41% | 104,050 |
| 2026-03-23 | 32.65 | 32.90 | 32.00 | 32.00 | -1.10 | -3.32% | 81,963 |
| 2026-03-20 | 33.40 | 34.50 | 32.75 | 33.10 | 0.00 | 0.00% | 175,032 |
| 2026-03-19 | 34.15 | 34.35 | 33.10 | 33.10 | -1.05 | -3.07% | 165,609 |
| 2026-03-18 | 35.80 | 35.80 | 34.05 | 34.15 | -1.40 | -3.94% | 158,096 |
| 2026-03-17 | 36.45 | 37.35 | 35.20 | 35.55 | +0.45 | +1.28% | 340,496 |
| 2026-03-16 | 33.10 | 36.10 | 32.65 | 35.10 | +1.60 | +4.78% | 304,969 |
| 2026-03-13 | 33.70 | 34.25 | 33.25 | 33.50 | -1.05 | -3.04% | 135,611 |
| 2026-03-12 | 34.50 | 36.00 | 34.00 | 34.55 | -0.40 | -1.14% | 297,324 |
| 2026-03-11 | 32.40 | 34.95 | 32.40 | 34.95 | +3.15 | +9.91% | 288,668 |
| 2026-03-10 | 33.50 | - | - | 31.80 | - | -% | 0 |
| 2026-03-09 | 34.20 | - | - | 32.95 | - | -% | 0 |
| 2026-03-06 | 37.20 | 38.45 | 36.05 | 36.45 | +0.40 | +1.11% | 531,180 |
| 2026-03-05 | 37.60 | 40.40 | 36.05 | 36.05 | -0.80 | -2.17% | 1,220,849 |
| 2026-03-04 | 38.30 | 41.60 | 35.95 | 36.85 | -1.10 | -2.90% | 2,106,357 |
| 2026-03-03 | 35.15 | 37.95 | 34.20 | 37.95 | +3.45 | +10.00% | 1,308,011 |