6123 上奇
上櫃 ｜ 資訊服務業
收盤價
43.10
▲+0.05
(+0.12%)
2026-05-29
本益比
15.39
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 42.85 | 43.30 | 42.60 | 43.10 | +0.05 | +0.12% | 90,000 |
| 2026-05-28 | 43.90 | 43.90 | 43.05 | 43.05 | -0.85 | -1.94% | 110,000 |
| 2026-05-27 | 44.70 | 44.70 | 43.90 | 43.90 | -0.35 | -0.79% | 98,000 |
| 2026-05-26 | 44.60 | 44.75 | 44.25 | 44.25 | -0.25 | -0.56% | 48,000 |
| 2026-05-23 | 45.00 | 45.00 | 44.40 | 44.50 | -0.35 | -0.78% | 97,000 |
| 2026-05-22 | 44.75 | 44.85 | 44.35 | 44.85 | +0.70 | +1.59% | 46,000 |
| 2026-05-21 | 44.25 | 44.35 | 44.05 | 44.15 | -0.10 | -0.23% | 55,000 |
| 2026-05-20 | 44.10 | 44.30 | 44.05 | 44.25 | -0.10 | -0.23% | 31,000 |
| 2026-05-19 | 44.50 | 44.50 | 44.00 | 44.35 | +0.25 | +0.57% | 60,000 |
| 2026-05-16 | 44.05 | 44.20 | 43.95 | 44.10 | +0.15 | +0.34% | 54,000 |
| 2026-05-15 | 44.15 | 44.45 | 43.80 | 43.95 | -0.20 | -0.45% | 46,000 |
| 2026-05-14 | 44.70 | 44.70 | 44.10 | 44.15 | -0.75 | -1.67% | 41,000 |
| 2026-05-13 | 45.20 | 45.50 | 44.55 | 44.90 | -0.65 | -1.43% | 123,000 |
| 2026-05-12 | 45.65 | 45.80 | 45.55 | 45.55 | -0.20 | -0.44% | 104,000 |
| 2026-05-09 | 46.00 | 46.00 | 45.25 | 45.75 | -0.10 | -0.22% | 128,000 |
| 2026-05-08 | 45.45 | 45.85 | 45.00 | 45.85 | +0.95 | +2.12% | 166,000 |
| 2026-05-07 | 45.00 | 45.50 | 44.55 | 44.90 | +0.20 | +0.45% | 103,000 |
| 2026-05-06 | 44.55 | 44.80 | 44.50 | 44.70 | +0.15 | +0.34% | 65,000 |
| 2026-05-05 | 44.00 | 44.70 | 44.00 | 44.55 | +0.70 | +1.60% | 131,000 |
| 2026-05-02 | 43.55 | 44.40 | 43.40 | 43.85 | +0.80 | +1.86% | 185,000 |
| 2026-05-01 | 43.55 | 44.40 | 43.40 | 43.85 | +0.80 | +1.86% | 185,000 |
| 2026-04-30 | 43.00 | 43.05 | 42.85 | 43.05 | +0.25 | +0.58% | 53,000 |
| 2026-04-29 | 43.20 | 43.20 | 42.30 | 42.80 | -0.40 | -0.93% | 66,000 |
| 2026-04-28 | 43.25 | 43.55 | 42.20 | 43.20 | +0.55 | +1.29% | 121,000 |
| 2026-04-25 | 42.75 | 42.75 | 42.35 | 42.65 | -0.10 | -0.23% | 162,000 |
| 2026-04-24 | 42.70 | 42.75 | 42.05 | 42.75 | +0.40 | +0.94% | 145,000 |
| 2026-04-23 | 42.25 | 42.45 | 42.25 | 42.35 | +0.10 | +0.24% | 65,000 |
| 2026-04-22 | 42.30 | 42.70 | 42.20 | 42.25 | -0.05 | -0.12% | 172,000 |
| 2026-04-21 | 42.30 | 42.55 | 42.25 | 42.30 | 0.00 | 0.00% | 127,000 |
| 2026-04-18 | 42.30 | 42.50 | 41.50 | 42.30 | +0.05 | +0.12% | 200,000 |