返回股票列表

6123 上奇

上櫃 ｜ 資訊服務業

收盤價

43.20
▼-0.30 (-0.69%)
2026-04-11

本益比

15.82

殖利率

0.00%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 43.50 43.60 43.15 43.20 -0.30 -0.69% 41,000
2026-04-10 43.90 43.90 43.25 43.50 -0.25 -0.57% 35,000
2026-04-09 43.50 43.75 43.35 43.75 +0.10 +0.23% 50,000
2026-04-08 43.90 44.05 42.60 43.65 0.00 0.00% 62,000
2026-04-07 43.20 43.65 43.15 43.65 +0.75 +1.75% 107,000
2026-04-04 43.20 43.65 43.15 43.65 +0.75 +1.75% 107,000
2026-04-03 43.20 43.65 43.15 43.65 +0.75 +1.75% 107,000
2026-04-02 42.50 42.95 42.50 42.90 +0.75 +1.78% 40,000
2026-04-01 43.00 43.00 42.10 42.15 -0.60 -1.40% 48,000
2026-03-31 43.30 43.30 42.65 42.75 -0.30 -0.70% 41,000
2026-03-28 43.15 43.30 43.00 43.05 -0.10 -0.23% 33,000
2026-03-27 43.15 43.30 43.00 43.05 -0.10 -0.23% 33,842
2026-03-26 43.00 43.50 43.00 43.15 +0.05 +0.12% 62,951
2026-03-25 43.15 43.15 42.95 43.10 +0.10 +0.23% 23,155
2026-03-24 43.30 43.30 42.85 43.00 -0.30 -0.69% 34,023
2026-03-23 43.50 43.90 43.15 43.30 -0.65 -1.48% 20,658
2026-03-20 43.45 44.00 43.40 43.95 +0.50 +1.15% 28,113
2026-03-19 44.40 44.40 43.40 43.45 +0.35 +0.81% 80,244
2026-03-18 43.15 43.40 42.95 43.10 -0.05 -0.12% 86,385
2026-03-17 43.65 43.75 43.00 43.15 -0.35 -0.80% 119,748
2026-03-16 44.00 44.05 43.50 43.50 -0.15 -0.34% 49,730
2026-03-13 43.00 43.65 43.00 43.65 +0.65 +1.51% 59,504
2026-03-12 43.20 43.20 43.00 43.00 -0.15 -0.35% 38,982
2026-03-11 42.50 43.15 42.50 43.15 +0.70 +1.65% 55,826
2026-03-10 42.35 - - 42.45 - -% 0
2026-03-09 42.45 - - 42.10 - -% 0
2026-03-06 42.00 42.25 41.90 42.10 +0.10 +0.24% 28,471
2026-03-05 42.45 42.45 41.85 42.00 -0.15 -0.36% 64,577
2026-03-04 42.95 42.95 42.00 42.15 -0.95 -2.20% 87,955
2026-03-03 43.60 43.60 42.90 43.10 -0.05 -0.12% 147,919