6122 擎邦
上櫃 ｜ 電機機械
收盤價
46.85
▼-0.50
(-1.06%)
2026-05-28
本益比
10.18
殖利率
0.00%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 47.40 | 47.40 | 46.60 | 46.85 | -0.50 | -1.06% | 419,000 |
| 2026-05-27 | 47.65 | 47.85 | 47.35 | 47.35 | -0.15 | -0.32% | 176,000 |
| 2026-05-26 | 48.00 | 48.00 | 47.35 | 47.50 | -0.05 | -0.11% | 335,000 |
| 2026-05-23 | 47.60 | 47.65 | 47.35 | 47.55 | -0.05 | -0.11% | 192,000 |
| 2026-05-22 | 48.10 | 48.10 | 47.20 | 47.60 | +0.15 | +0.32% | 131,000 |
| 2026-05-21 | 47.40 | 47.80 | 47.20 | 47.45 | -0.10 | -0.21% | 113,000 |
| 2026-05-20 | 47.90 | 48.10 | 47.25 | 47.55 | +0.50 | +1.06% | 170,000 |
| 2026-05-19 | 46.85 | 47.40 | 46.20 | 47.05 | +0.15 | +0.32% | 250,000 |
| 2026-05-16 | 47.55 | 47.55 | 46.80 | 46.90 | -0.45 | -0.95% | 506,000 |
| 2026-05-15 | 48.50 | 48.50 | 47.35 | 47.35 | -0.60 | -1.25% | 376,000 |
| 2026-05-14 | 47.80 | 48.15 | 47.35 | 47.95 | +0.20 | +0.42% | 373,000 |
| 2026-05-13 | 48.00 | 48.40 | 47.70 | 47.75 | -1.20 | -2.45% | 857,000 |
| 2026-05-12 | 49.10 | 49.10 | 48.60 | 48.95 | -0.30 | -0.61% | 233,000 |
| 2026-05-09 | 49.85 | 49.85 | 49.00 | 49.25 | -0.35 | -0.71% | 161,000 |
| 2026-05-08 | 50.00 | 50.00 | 49.20 | 49.60 | +0.20 | +0.40% | 272,000 |
| 2026-05-07 | 50.10 | 50.40 | 49.25 | 49.40 | -0.60 | -1.20% | 312,000 |
| 2026-05-06 | 49.40 | 50.40 | 49.40 | 50.00 | +0.95 | +1.94% | 383,000 |
| 2026-05-05 | 49.55 | 49.55 | 48.90 | 49.05 | -0.05 | -0.10% | 434,000 |
| 2026-05-02 | 49.15 | 49.85 | 48.85 | 49.10 | +0.05 | +0.10% | 181,000 |
| 2026-05-01 | 49.15 | 49.85 | 48.85 | 49.10 | +0.05 | +0.10% | 181,000 |
| 2026-04-30 | 49.45 | 49.50 | 48.75 | 49.05 | -0.05 | -0.10% | 173,000 |
| 2026-04-29 | 48.35 | 49.10 | 48.20 | 49.10 | +0.75 | +1.55% | 112,000 |
| 2026-04-28 | 49.10 | 49.10 | 48.05 | 48.35 | -0.75 | -1.53% | 368,000 |
| 2026-04-25 | 49.10 | 49.35 | 48.80 | 49.10 | -0.15 | -0.30% | 205,000 |
| 2026-04-24 | 50.60 | 50.60 | 48.75 | 49.25 | -1.25 | -2.48% | 820,000 |
| 2026-04-23 | 50.40 | 50.60 | 50.30 | 50.50 | +0.10 | +0.20% | 264,000 |
| 2026-04-22 | 50.60 | 50.70 | 50.10 | 50.40 | +0.10 | +0.20% | 245,000 |
| 2026-04-21 | 51.00 | 51.10 | 50.10 | 50.30 | -0.50 | -0.98% | 330,000 |
| 2026-04-18 | 50.50 | 51.20 | 50.10 | 50.80 | +0.50 | +0.99% | 348,000 |
| 2026-04-17 | 50.80 | 50.80 | 50.10 | 50.30 | -0.10 | -0.20% | 327,000 |