6122 擎邦
上櫃 ｜ 電機機械
收盤價
49.85
▼-0.05
(-0.10%)
2026-04-04
本益比
10.43
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 50.00 | 50.40 | 49.65 | 49.85 | -0.05 | -0.10% | 157,000 |
| 2026-04-03 | 50.00 | 50.40 | 49.65 | 49.85 | -0.05 | -0.10% | 157,000 |
| 2026-04-02 | 50.00 | 50.20 | 49.75 | 49.90 | +1.00 | +2.04% | 156,000 |
| 2026-04-01 | 49.50 | 50.00 | 48.65 | 48.90 | -0.90 | -1.81% | 350,000 |
| 2026-03-31 | 50.20 | 50.60 | 49.75 | 49.80 | -1.20 | -2.35% | 477,000 |
| 2026-03-28 | 51.10 | 51.10 | 50.30 | 51.00 | -0.30 | -0.58% | 193,000 |
| 2026-03-27 | 51.10 | 51.10 | 50.30 | 51.00 | -0.30 | -0.58% | 197,044 |
| 2026-03-26 | 51.30 | 52.00 | 50.70 | 51.30 | +0.50 | +0.98% | 440,377 |
| 2026-03-25 | 50.80 | 51.30 | 50.50 | 50.80 | +0.50 | +0.99% | 187,497 |
| 2026-03-24 | 51.00 | 51.10 | 50.00 | 50.30 | -0.10 | -0.20% | 262,121 |
| 2026-03-23 | 50.40 | 51.20 | 50.00 | 50.40 | -0.80 | -1.56% | 239,560 |
| 2026-03-20 | 51.80 | 51.80 | 51.00 | 51.20 | -0.50 | -0.97% | 250,201 |
| 2026-03-19 | 52.10 | 52.20 | 51.60 | 51.70 | -0.90 | -1.71% | 284,727 |
| 2026-03-18 | 52.30 | 53.00 | 52.10 | 52.60 | +0.90 | +1.74% | 354,938 |
| 2026-03-17 | 51.60 | 52.50 | 51.50 | 51.70 | +0.40 | +0.78% | 425,902 |
| 2026-03-16 | 52.20 | 52.20 | 51.20 | 51.30 | -0.70 | -1.35% | 373,017 |
| 2026-03-13 | 52.60 | 52.60 | 51.80 | 52.00 | -0.80 | -1.52% | 427,576 |
| 2026-03-12 | 53.90 | 53.90 | 52.40 | 52.80 | -1.10 | -2.04% | 525,057 |
| 2026-03-11 | 52.40 | 54.20 | 52.40 | 53.90 | +1.60 | +3.06% | 1,216,695 |
| 2026-03-10 | 52.70 | - | - | 52.30 | - | -% | 0 |
| 2026-03-09 | 50.70 | - | - | 50.70 | - | -% | 0 |
| 2026-03-06 | 51.00 | 52.00 | 50.60 | 52.00 | +0.90 | +1.76% | 228,436 |
| 2026-03-05 | 51.00 | 51.50 | 50.90 | 51.10 | +1.40 | +2.82% | 349,835 |
| 2026-03-04 | 51.30 | 51.40 | 49.35 | 49.70 | -1.90 | -3.68% | 630,958 |
| 2026-03-03 | 52.50 | 52.60 | 51.30 | 51.60 | -0.40 | -0.77% | 321,861 |
| 2026-03-02 | 51.90 | 52.70 | 51.40 | 52.00 | -0.80 | -1.52% | 320,990 |
| 2026-02-26 | 53.60 | 53.60 | 52.60 | 52.80 | -0.50 | -0.94% | 412,091 |
| 2026-02-25 | 55.00 | 55.00 | 53.10 | 53.30 | +0.80 | +1.52% | 708,361 |
| 2026-02-24 | 52.60 | 52.80 | 52.10 | 52.50 | +0.10 | +0.19% | 388,357 |
| 2026-02-23 | 51.40 | 52.70 | 51.20 | 52.40 | +2.75 | +5.54% | 684,727 |