6121 新普
上櫃 ｜ 電腦及週邊設備業
收盤價
387.50
▼-9.00
(-2.27%)
2026-05-29
本益比
13.05
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 398.00 | 400.00 | 387.00 | 387.50 | -9.00 | -2.27% | 942,000 |
| 2026-05-28 | 398.50 | 398.50 | 390.50 | 396.50 | +2.00 | +0.51% | 925,000 |
| 2026-05-27 | 386.00 | 397.50 | 385.50 | 394.50 | +9.50 | +2.47% | 860,000 |
| 2026-05-26 | 381.50 | 388.00 | 381.50 | 385.00 | +5.00 | +1.32% | 702,000 |
| 2026-05-23 | 379.00 | 381.00 | 377.00 | 380.00 | -1.50 | -0.39% | 400,000 |
| 2026-05-22 | 377.00 | 382.50 | 376.50 | 381.50 | +5.50 | +1.46% | 458,000 |
| 2026-05-21 | 375.00 | 378.00 | 372.50 | 376.00 | +1.50 | +0.40% | 405,000 |
| 2026-05-20 | 366.00 | 378.50 | 365.00 | 374.50 | +9.50 | +2.60% | 767,000 |
| 2026-05-19 | 362.50 | 368.00 | 360.50 | 365.00 | -3.00 | -0.82% | 426,000 |
| 2026-05-16 | 372.50 | 377.00 | 363.50 | 368.00 | -4.50 | -1.21% | 876,000 |
| 2026-05-15 | 381.00 | 384.50 | 370.50 | 372.50 | -7.50 | -1.97% | 932,000 |
| 2026-05-14 | 381.00 | 385.50 | 380.00 | 380.00 | -2.00 | -0.52% | 588,000 |
| 2026-05-13 | 391.50 | 391.50 | 378.00 | 382.00 | -12.00 | -3.05% | 1,630,000 |
| 2026-05-12 | 390.00 | 398.50 | 387.00 | 394.00 | +4.00 | +1.03% | 1,503,000 |
| 2026-05-09 | 371.50 | 393.00 | 371.50 | 390.00 | +19.00 | +5.12% | 2,612,000 |
| 2026-05-08 | 364.50 | 374.50 | 362.00 | 371.00 | +8.00 | +2.20% | 923,000 |
| 2026-05-07 | 367.00 | 367.00 | 356.50 | 363.00 | +0.50 | +0.14% | 750,000 |
| 2026-05-06 | 357.50 | 363.50 | 355.50 | 362.50 | +5.00 | +1.40% | 395,000 |
| 2026-05-05 | 361.00 | 362.00 | 353.50 | 357.50 | 0.00 | 0.00% | 547,000 |
| 2026-05-02 | 365.00 | 365.00 | 357.50 | 357.50 | -6.50 | -1.79% | 594,000 |
| 2026-05-01 | 365.00 | 365.00 | 357.50 | 357.50 | -6.50 | -1.79% | 594,000 |
| 2026-04-30 | 359.50 | 364.00 | 359.00 | 364.00 | +4.50 | +1.25% | 303,000 |
| 2026-04-29 | 367.50 | 370.00 | 359.50 | 359.50 | -8.00 | -2.18% | 629,000 |
| 2026-04-28 | 372.00 | 373.50 | 366.50 | 367.50 | -3.00 | -0.81% | 403,000 |
| 2026-04-25 | 364.00 | 371.50 | 362.00 | 370.50 | +6.50 | +1.79% | 792,000 |
| 2026-04-24 | 377.00 | 379.50 | 359.00 | 364.00 | -9.50 | -2.54% | 1,141,000 |
| 2026-04-23 | 361.00 | 376.50 | 360.50 | 373.50 | +13.50 | +3.75% | 1,182,000 |
| 2026-04-22 | 358.00 | 360.00 | 354.50 | 360.00 | +4.00 | +1.12% | 719,000 |
| 2026-04-21 | 352.00 | 356.50 | 348.50 | 356.00 | +7.50 | +2.15% | 641,000 |
| 2026-04-18 | 352.00 | 352.50 | 348.00 | 348.50 | 0.00 | 0.00% | 465,000 |