6121 新普
上櫃 ｜ 電腦及週邊設備業
收盤價
352.50
▲+6.00
(+1.73%)
2026-04-11
本益比
11.52
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 347.00 | 352.50 | 347.00 | 352.50 | +6.00 | +1.73% | 347,000 |
| 2026-04-10 | 345.50 | 348.50 | 345.50 | 346.50 | -1.50 | -0.43% | 266,000 |
| 2026-04-09 | 345.50 | 348.50 | 344.50 | 348.00 | +6.00 | +1.75% | 310,000 |
| 2026-04-08 | 344.00 | 345.50 | 339.50 | 342.00 | +1.50 | +0.44% | 291,000 |
| 2026-04-07 | 347.50 | 347.50 | 340.50 | 340.50 | -7.00 | -2.01% | 162,000 |
| 2026-04-04 | 347.50 | 347.50 | 340.50 | 340.50 | -7.00 | -2.01% | 162,000 |
| 2026-04-03 | 347.50 | 347.50 | 340.50 | 340.50 | -7.00 | -2.01% | 162,000 |
| 2026-04-02 | 341.50 | 348.00 | 341.00 | 347.50 | +14.50 | +4.35% | 359,000 |
| 2026-04-01 | 341.00 | 341.00 | 333.00 | 333.00 | -7.00 | -2.06% | 515,000 |
| 2026-03-31 | 339.00 | 344.00 | 339.00 | 340.00 | -2.00 | -0.58% | 205,000 |
| 2026-03-28 | 348.00 | 348.00 | 342.00 | 342.00 | -6.00 | -1.72% | 261,000 |
| 2026-03-27 | 348.00 | 348.00 | 342.00 | 342.00 | -6.00 | -1.72% | 269,917 |
| 2026-03-26 | 349.00 | 349.50 | 344.00 | 348.00 | +1.00 | +0.29% | 189,347 |
| 2026-03-25 | 349.00 | 350.50 | 344.50 | 347.00 | 0.00 | 0.00% | 368,524 |
| 2026-03-24 | 347.50 | 354.00 | 345.50 | 347.00 | +4.00 | +1.17% | 440,414 |
| 2026-03-23 | 344.00 | 349.50 | 341.00 | 343.00 | -9.00 | -2.56% | 523,878 |
| 2026-03-20 | 350.50 | 353.50 | 349.00 | 352.00 | +1.50 | +0.43% | 1,656,513 |
| 2026-03-19 | 350.50 | 354.50 | 348.50 | 350.50 | -3.50 | -0.99% | 665,207 |
| 2026-03-18 | 355.00 | 355.50 | 352.50 | 354.00 | -1.00 | -0.28% | 338,207 |
| 2026-03-17 | 350.00 | 356.00 | 347.50 | 355.00 | +7.50 | +2.16% | 857,935 |
| 2026-03-16 | 352.00 | 352.00 | 347.00 | 347.50 | -4.50 | -1.28% | 363,271 |
| 2026-03-13 | 346.00 | 352.00 | 346.00 | 352.00 | 0.00 | 0.00% | 503,887 |
| 2026-03-12 | 340.00 | 352.00 | 340.00 | 352.00 | +8.00 | +2.33% | 1,378,661 |
| 2026-03-11 | 332.50 | 344.00 | 329.00 | 344.00 | +13.50 | +4.08% | 1,122,138 |
| 2026-03-10 | 327.00 | - | - | 330.50 | - | -% | 0 |
| 2026-03-09 | 310.00 | - | - | 312.00 | - | -% | 0 |
| 2026-03-06 | 321.00 | 324.00 | 318.50 | 320.50 | +0.50 | +0.16% | 425,117 |
| 2026-03-05 | 319.00 | 323.00 | 319.00 | 320.00 | +8.00 | +2.56% | 541,241 |
| 2026-03-04 | 322.00 | 322.50 | 311.00 | 312.00 | -11.50 | -3.55% | 878,062 |
| 2026-03-03 | 330.00 | 331.50 | 323.00 | 323.50 | -8.50 | -2.56% | 742,438 |