6120 達運
上市 ｜ 光電業
收盤價
14.00
▼-1.15
(-7.59%)
2026-05-28
本益比
0.00
殖利率
1.79%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.30 | 15.35 | 13.85 | 14.00 | -1.15 | -7.59% | 8,405,416 |
| 2026-05-27 | 15.30 | 15.35 | 13.85 | 14.00 | -1.15 | -7.59% | 8,405,416 |
| 2026-05-26 | 13.40 | 14.70 | 13.40 | 14.70 | +1.30 | +9.70% | 13,984,511 |
| 2026-05-23 | 12.90 | 13.50 | 12.90 | 13.40 | +0.55 | +4.28% | 5,778,820 |
| 2026-05-22 | 12.80 | 12.85 | 12.50 | 12.85 | +0.20 | +1.58% | 1,807,342 |
| 2026-05-21 | 12.80 | 13.10 | 12.60 | 12.65 | -0.10 | -0.78% | 1,982,818 |
| 2026-05-20 | 12.55 | 12.75 | 12.25 | 12.75 | +0.15 | +1.19% | 1,959,042 |
| 2026-05-19 | 13.05 | 13.40 | 12.50 | 12.60 | -0.35 | -2.70% | 4,071,072 |
| 2026-05-16 | 13.15 | 13.25 | 12.70 | 12.95 | 0.00 | 0.00% | 3,537,449 |
| 2026-05-15 | 13.05 | 13.15 | 12.75 | 12.95 | -0.10 | -0.77% | 2,607,759 |
| 2026-05-14 | 12.95 | 13.30 | 12.80 | 13.05 | +0.25 | +1.95% | 4,237,194 |
| 2026-05-13 | 12.95 | 13.10 | 12.70 | 12.80 | -0.10 | -0.78% | 2,855,177 |
| 2026-05-12 | 13.45 | 13.75 | 12.85 | 12.90 | -0.40 | -3.01% | 4,290,593 |
| 2026-05-09 | 13.15 | 13.45 | 13.05 | 13.30 | +0.25 | +1.92% | 3,077,645 |
| 2026-05-08 | 13.20 | 13.30 | 12.85 | 13.05 | +0.05 | +0.38% | 2,710,860 |
| 2026-05-07 | 12.75 | 13.20 | 12.75 | 13.00 | +0.35 | +2.77% | 3,423,101 |
| 2026-05-06 | 12.85 | 13.00 | 12.65 | 12.65 | -0.15 | -1.17% | 2,622,334 |
| 2026-05-05 | 13.20 | 13.25 | 12.80 | 12.80 | -0.65 | -4.83% | 3,970,195 |
| 2026-05-02 | 13.20 | 13.25 | 12.80 | 12.80 | -0.65 | -4.83% | 3,970,195 |
| 2026-05-01 | 13.45 | 13.65 | 13.25 | 13.45 | 0.00 | 0.00% | 2,220,292 |
| 2026-04-30 | 13.05 | 13.60 | 12.75 | 13.45 | +0.40 | +3.07% | 3,072,890 |
| 2026-04-29 | 13.05 | 13.10 | 12.50 | 13.05 | +0.10 | +0.77% | 4,684,393 |
| 2026-04-28 | 13.60 | 13.65 | 12.80 | 12.95 | -0.50 | -3.72% | 3,811,343 |
| 2026-04-25 | 14.60 | 14.75 | 13.15 | 13.45 | -0.95 | -6.60% | 5,902,140 |
| 2026-04-24 | 14.60 | 14.60 | 14.20 | 14.40 | -0.20 | -1.37% | 4,346,348 |
| 2026-04-23 | 14.75 | 15.10 | 14.45 | 14.60 | -0.05 | -0.34% | 3,980,475 |
| 2026-04-22 | 14.95 | 15.00 | 14.55 | 14.65 | -0.15 | -1.01% | 3,156,219 |
| 2026-04-21 | 15.10 | 15.30 | 14.70 | 14.80 | -0.25 | -1.66% | 3,994,000 |
| 2026-04-18 | 15.45 | 15.60 | 15.00 | 15.05 | -0.20 | -1.31% | 8,044,698 |
| 2026-04-17 | 15.30 | 15.40 | 15.00 | 15.25 | +0.20 | +1.33% | 8,817,961 |