返回股票列表

6120 達運

上市 ｜ 光電業

收盤價

12.85
▲+0.15 (+1.18%)
2026-04-04

本益比

0.00

殖利率

1.95%

股價淨值比

0.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.95 13.25 12.80 12.85 +0.15 +1.18% 3,509,947
2026-04-03 12.55 13.00 12.45 12.70 +0.55 +4.53% 2,639,600
2026-04-02 12.50 12.75 12.15 12.15 -0.35 -2.80% 2,748,080
2026-04-01 12.65 12.75 12.45 12.50 -0.40 -3.10% 2,069,227
2026-03-31 12.65 12.75 12.45 12.50 -0.40 -3.10% 2,069,227
2026-03-28 12.75 12.95 12.50 12.90 0.00 0.00% 2,821,902
2026-03-27 12.75 12.95 12.50 12.90 0.00 0.00% 2,821,902
2026-03-26 13.40 13.60 12.90 12.90 -0.35 -2.64% 2,017,198
2026-03-25 13.30 13.40 13.10 13.25 +0.30 +2.32% 1,962,993
2026-03-24 13.55 13.65 12.85 12.95 -0.30 -2.26% 2,322,883
2026-03-23 13.45 13.70 13.15 13.25 -0.70 -5.02% 4,337,343
2026-03-20 13.55 14.15 13.40 13.95 +0.60 +4.49% 9,541,132
2026-03-19 13.35 13.55 13.30 13.35 -0.20 -1.48% 1,818,420
2026-03-18 13.55 13.75 13.05 13.55 +0.25 +1.88% 2,880,659
2026-03-17 13.15 13.55 13.05 13.30 +0.40 +3.10% 3,295,373
2026-03-16 13.35 13.35 12.85 12.90 -0.25 -1.90% 1,865,187
2026-03-13 13.25 13.45 13.05 13.15 -0.40 -2.95% 2,109,367
2026-03-12 13.20 13.65 13.20 13.55 +0.20 +1.50% 3,542,822
2026-03-11 12.75 13.50 12.75 13.35 +0.75 +5.95% 3,881,258
2026-03-10 12.90 13.20 12.55 12.60 -0.10 -0.79% 2,291,120
2026-03-09 12.65 12.70 12.30 12.70 -0.60 -4.51% 2,882,816
2026-03-06 12.50 13.35 12.45 13.30 +0.65 +5.14% 2,746,726
2026-03-05 12.55 12.75 12.40 12.65 +0.40 +3.27% 1,787,252
2026-03-04 12.70 12.75 12.20 12.25 -0.80 -6.13% 3,841,281
2026-03-03 13.75 13.80 13.05 13.05 -0.50 -3.69% 3,014,126
2026-03-02 13.40 13.70 13.35 13.55 -0.25 -1.81% 2,656,563
2026-02-26 13.50 13.85 13.30 13.80 +0.45 +3.37% 3,882,213
2026-02-25 13.65 13.95 13.30 13.35 -0.20 -1.48% 3,795,997
2026-02-24 13.05 13.55 12.90 13.55 +0.50 +3.83% 3,568,242
2026-02-23 12.80 13.25 12.75 13.05 +0.45 +3.57% 3,190,804