6118 建達
上櫃 ｜ 電子通路業
收盤價
16.85
▼-0.20
(-1.17%)
2026-04-11
本益比
42.13
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 17.10 | 17.10 | 16.85 | 16.85 | -0.20 | -1.17% | 115,000 |
| 2026-04-10 | 17.40 | 17.45 | 17.05 | 17.05 | -0.40 | -2.29% | 79,000 |
| 2026-04-09 | 17.10 | 17.60 | 17.10 | 17.45 | +0.60 | +3.56% | 149,000 |
| 2026-04-08 | 17.05 | 17.10 | 16.85 | 16.85 | -0.10 | -0.59% | 72,000 |
| 2026-04-07 | 17.55 | 17.55 | 16.85 | 16.95 | -0.40 | -2.31% | 196,000 |
| 2026-04-04 | 17.55 | 17.55 | 16.85 | 16.95 | -0.40 | -2.31% | 196,000 |
| 2026-04-03 | 17.55 | 17.55 | 16.85 | 16.95 | -0.40 | -2.31% | 196,000 |
| 2026-04-02 | 17.25 | 17.50 | 17.25 | 17.35 | +0.35 | +2.06% | 114,000 |
| 2026-04-01 | 17.55 | 17.65 | 17.00 | 17.00 | -0.70 | -3.95% | 301,000 |
| 2026-03-31 | 17.90 | 17.90 | 17.55 | 17.70 | -0.35 | -1.94% | 121,000 |
| 2026-03-28 | 17.70 | 18.10 | 17.60 | 18.05 | +0.15 | +0.84% | 151,000 |
| 2026-03-27 | 17.70 | 18.10 | 17.60 | 18.05 | +0.15 | +0.84% | 151,233 |
| 2026-03-26 | 18.25 | 18.40 | 17.75 | 17.90 | -0.20 | -1.10% | 184,612 |
| 2026-03-25 | 18.15 | 18.25 | 18.00 | 18.10 | +0.15 | +0.84% | 110,217 |
| 2026-03-24 | 18.30 | 18.70 | 17.85 | 17.95 | -0.05 | -0.28% | 223,276 |
| 2026-03-23 | 18.15 | 19.05 | 17.70 | 18.00 | -0.50 | -2.70% | 499,393 |
| 2026-03-20 | 18.00 | 19.45 | 17.60 | 18.50 | +0.75 | +4.23% | 1,005,549 |
| 2026-03-19 | 18.10 | 18.20 | 17.75 | 17.75 | -0.30 | -1.66% | 208,182 |
| 2026-03-18 | 18.30 | 18.45 | 18.05 | 18.05 | 0.00 | 0.00% | 234,061 |
| 2026-03-17 | 18.40 | 18.50 | 17.80 | 18.05 | -0.10 | -0.55% | 193,204 |
| 2026-03-16 | 18.40 | 18.50 | 18.05 | 18.15 | 0.00 | 0.00% | 111,193 |
| 2026-03-13 | 18.25 | 18.30 | 17.95 | 18.15 | -0.20 | -1.09% | 99,554 |
| 2026-03-12 | 18.70 | 18.85 | 18.25 | 18.35 | -0.35 | -1.87% | 213,585 |
| 2026-03-11 | 18.10 | 19.20 | 18.10 | 18.70 | +0.65 | +3.60% | 439,886 |
| 2026-03-10 | 17.95 | - | - | 18.05 | - | -% | 0 |
| 2026-03-09 | 17.80 | - | - | 17.50 | - | -% | 0 |
| 2026-03-06 | 18.10 | 18.70 | 18.10 | 18.60 | +0.45 | +2.48% | 285,687 |
| 2026-03-05 | 17.70 | 18.15 | 17.70 | 18.15 | +0.70 | +4.01% | 323,949 |
| 2026-03-04 | 18.90 | 18.90 | 17.35 | 17.45 | -1.55 | -8.16% | 554,618 |
| 2026-03-03 | 19.00 | 19.40 | 18.70 | 19.00 | -0.05 | -0.26% | 247,166 |