6118 建達
上櫃 ｜ 電子通路業
收盤價
17.45
▼-0.50
(-2.79%)
2026-05-29
本益比
52.88
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 18.00 | 18.15 | 17.40 | 17.45 | -0.50 | -2.79% | 459,000 |
| 2026-05-28 | 18.60 | 18.60 | 17.90 | 17.95 | -0.55 | -2.97% | 546,000 |
| 2026-05-27 | 19.00 | 19.05 | 18.20 | 18.50 | -0.40 | -2.12% | 539,000 |
| 2026-05-26 | 19.40 | 19.40 | 18.75 | 18.90 | -0.40 | -2.07% | 1,372,000 |
| 2026-05-23 | 17.60 | 19.30 | 17.50 | 19.30 | +1.75 | +9.97% | 2,645,000 |
| 2026-05-22 | 17.70 | 17.95 | 17.35 | 17.55 | +0.10 | +0.57% | 428,000 |
| 2026-05-21 | 17.25 | 18.10 | 17.20 | 17.45 | +0.25 | +1.45% | 809,000 |
| 2026-05-20 | 17.35 | 17.70 | 16.95 | 17.20 | -0.25 | -1.43% | 671,000 |
| 2026-05-19 | 17.50 | 17.80 | 17.25 | 17.45 | -0.05 | -0.29% | 555,000 |
| 2026-05-16 | 18.70 | 19.15 | 17.40 | 17.50 | -1.00 | -5.41% | 4,443,000 |
| 2026-05-15 | 16.90 | 18.50 | 16.70 | 18.50 | +1.65 | +9.79% | 2,787,000 |
| 2026-05-14 | 17.05 | 17.05 | 16.75 | 16.85 | -0.20 | -1.17% | 260,000 |
| 2026-05-13 | 17.40 | 17.55 | 16.90 | 17.05 | -0.20 | -1.16% | 418,000 |
| 2026-05-12 | 17.55 | 17.85 | 17.25 | 17.25 | -0.30 | -1.71% | 325,000 |
| 2026-05-09 | 17.75 | 18.30 | 17.40 | 17.55 | -0.20 | -1.13% | 337,000 |
| 2026-05-08 | 17.80 | 17.80 | 17.60 | 17.75 | +0.05 | +0.28% | 300,000 |
| 2026-05-07 | 18.05 | 18.65 | 17.65 | 17.70 | -0.10 | -0.56% | 594,000 |
| 2026-05-06 | 17.85 | 18.10 | 17.75 | 17.80 | -0.05 | -0.28% | 296,000 |
| 2026-05-05 | 18.05 | 18.10 | 17.70 | 17.85 | 0.00 | 0.00% | 360,000 |
| 2026-05-02 | 17.55 | 18.80 | 17.55 | 17.85 | +0.35 | +2.00% | 971,000 |
| 2026-05-01 | 17.55 | 18.80 | 17.55 | 17.85 | +0.35 | +2.00% | 971,000 |
| 2026-04-30 | 17.60 | 18.20 | 17.30 | 17.50 | -0.05 | -0.28% | 424,000 |
| 2026-04-29 | 17.80 | 17.90 | 17.55 | 17.55 | -0.25 | -1.40% | 305,000 |
| 2026-04-28 | 18.50 | 18.50 | 17.40 | 17.80 | -0.55 | -3.00% | 862,000 |
| 2026-04-25 | 18.30 | 19.90 | 18.30 | 18.35 | +0.25 | +1.38% | 3,839,000 |
| 2026-04-24 | 18.45 | 19.00 | 17.35 | 18.10 | -0.35 | -1.90% | 975,000 |
| 2026-04-23 | 18.95 | 20.30 | 18.30 | 18.45 | -0.10 | -0.54% | 2,856,000 |
| 2026-04-22 | 17.00 | 18.55 | 17.00 | 18.55 | +1.65 | +9.76% | 1,082,000 |
| 2026-04-21 | 17.20 | 17.25 | 16.70 | 16.90 | -0.20 | -1.17% | 197,000 |
| 2026-04-18 | 17.10 | 17.25 | 16.95 | 17.10 | 0.00 | 0.00% | 151,000 |