6117 迎廣
上市 ｜ 電腦及週邊設備業
收盤價
85.50
▼-9.50
(-10.00%)
2026-05-29
本益比
18.59
殖利率
2.34%
股價淨值比
3.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 95.50 | 95.50 | 85.50 | 85.50 | -9.50 | -10.00% | 4,327,883 |
| 2026-05-28 | 93.20 | 95.90 | 91.10 | 95.00 | +3.10 | +3.37% | 2,800,346 |
| 2026-05-27 | 93.20 | 95.90 | 91.10 | 95.00 | +3.10 | +3.37% | 2,800,346 |
| 2026-05-26 | 83.50 | 88.60 | 83.10 | 88.50 | +5.90 | +7.14% | 1,400,142 |
| 2026-05-23 | 80.00 | 83.70 | 79.80 | 82.60 | +3.60 | +4.56% | 699,564 |
| 2026-05-22 | 80.80 | 80.80 | 78.00 | 79.00 | -0.80 | -1.00% | 309,700 |
| 2026-05-21 | 81.00 | 81.50 | 79.50 | 79.80 | -0.10 | -0.13% | 372,793 |
| 2026-05-20 | 81.00 | 82.50 | 79.90 | 79.90 | -2.20 | -2.68% | 630,763 |
| 2026-05-19 | 81.70 | 83.10 | 80.70 | 82.10 | +0.60 | +0.74% | 811,318 |
| 2026-05-16 | 79.90 | 81.90 | 79.30 | 81.50 | +2.70 | +3.43% | 598,030 |
| 2026-05-15 | 80.40 | 80.40 | 78.30 | 78.80 | -1.40 | -1.75% | 501,860 |
| 2026-05-14 | 80.70 | 81.50 | 78.70 | 80.20 | -0.10 | -0.12% | 561,736 |
| 2026-05-13 | 81.50 | 81.50 | 80.20 | 80.30 | -0.40 | -0.50% | 449,876 |
| 2026-05-12 | 85.00 | 85.00 | 79.50 | 80.70 | -4.60 | -5.39% | 1,558,069 |
| 2026-05-09 | 87.50 | 87.50 | 85.20 | 85.30 | -0.60 | -0.70% | 505,911 |
| 2026-05-08 | 89.00 | 89.00 | 85.60 | 85.90 | -3.00 | -3.37% | 1,199,006 |
| 2026-05-07 | 87.50 | 89.00 | 86.70 | 88.90 | +2.00 | +2.30% | 561,405 |
| 2026-05-06 | 89.40 | 90.20 | 86.50 | 86.90 | -1.20 | -1.36% | 1,098,807 |
| 2026-05-05 | 92.00 | 92.40 | 88.00 | 88.10 | -2.60 | -2.87% | 1,822,425 |
| 2026-05-02 | 92.00 | 92.40 | 88.00 | 88.10 | -2.60 | -2.87% | 1,822,425 |
| 2026-05-01 | 89.00 | 91.50 | 87.60 | 90.70 | +1.60 | +1.80% | 1,639,627 |
| 2026-04-30 | 88.70 | 91.90 | 88.20 | 89.10 | +1.90 | +2.18% | 3,310,547 |
| 2026-04-29 | 88.30 | 88.80 | 85.10 | 87.20 | +2.10 | +2.47% | 2,053,909 |
| 2026-04-28 | 83.50 | 89.00 | 83.40 | 85.10 | +3.30 | +4.03% | 2,264,861 |
| 2026-04-25 | 87.30 | 87.90 | 80.40 | 81.80 | -4.50 | -5.21% | 1,799,893 |
| 2026-04-24 | 86.00 | 86.90 | 85.10 | 86.30 | +1.70 | +2.01% | 1,230,500 |
| 2026-04-23 | 85.00 | 85.00 | 83.40 | 84.60 | +1.60 | +1.93% | 794,220 |
| 2026-04-22 | 82.70 | 85.40 | 82.70 | 83.00 | +1.40 | +1.72% | 1,200,466 |
| 2026-04-21 | 82.30 | 83.80 | 81.00 | 81.60 | +0.40 | +0.49% | 1,027,664 |
| 2026-04-18 | 81.10 | 82.20 | 80.80 | 81.20 | +0.70 | +0.87% | 621,429 |