6117 迎廣
上市 ｜ 電腦及週邊設備業
收盤價
71.50
▼-0.30
(-0.42%)
2026-04-11
本益比
19.12
殖利率
3.03%
股價淨值比
2.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 72.00 | 72.10 | 70.50 | 71.50 | -0.30 | -0.42% | 168,033 |
| 2026-04-10 | 70.40 | 72.10 | 70.40 | 71.80 | +2.10 | +3.01% | 265,817 |
| 2026-04-09 | 70.40 | 70.40 | 69.10 | 69.70 | 0.00 | 0.00% | 105,205 |
| 2026-04-08 | 70.70 | 71.00 | 69.60 | 69.70 | -0.40 | -0.57% | 140,879 |
| 2026-04-07 | 70.70 | 71.00 | 69.60 | 69.70 | -0.40 | -0.57% | 140,879 |
| 2026-04-04 | 70.70 | 71.00 | 69.60 | 69.70 | -0.40 | -0.57% | 140,879 |
| 2026-04-03 | 70.60 | 71.50 | 70.00 | 70.10 | +1.10 | +1.59% | 180,570 |
| 2026-04-02 | 72.00 | 72.00 | 69.00 | 69.00 | -1.50 | -2.13% | 325,105 |
| 2026-04-01 | 70.00 | 71.90 | 70.00 | 70.50 | -2.50 | -3.42% | 247,308 |
| 2026-03-31 | 70.00 | 71.90 | 70.00 | 70.50 | -2.50 | -3.42% | 247,308 |
| 2026-03-28 | 71.10 | 73.80 | 71.10 | 73.00 | +0.40 | +0.55% | 205,346 |
| 2026-03-27 | 71.10 | 73.80 | 71.10 | 73.00 | +0.40 | +0.55% | 205,346 |
| 2026-03-26 | 72.60 | 73.40 | 72.30 | 72.60 | +0.50 | +0.69% | 196,181 |
| 2026-03-25 | 73.00 | 73.00 | 71.80 | 72.10 | +1.10 | +1.55% | 207,064 |
| 2026-03-24 | 73.50 | 73.60 | 70.10 | 71.00 | -0.50 | -0.70% | 336,322 |
| 2026-03-23 | 72.90 | 74.00 | 71.10 | 71.50 | -3.00 | -4.03% | 395,656 |
| 2026-03-20 | 73.20 | 75.30 | 72.10 | 74.50 | +1.90 | +2.62% | 508,690 |
| 2026-03-19 | 73.60 | 73.80 | 72.60 | 72.60 | -1.20 | -1.63% | 278,075 |
| 2026-03-18 | 76.50 | 76.60 | 73.60 | 73.80 | -1.20 | -1.60% | 425,876 |
| 2026-03-17 | 73.30 | 75.00 | 72.10 | 75.00 | +4.00 | +5.63% | 680,440 |
| 2026-03-16 | 72.30 | 72.30 | 70.70 | 71.00 | -0.50 | -0.70% | 265,996 |
| 2026-03-13 | 69.10 | 72.10 | 68.30 | 71.50 | +2.70 | +3.92% | 599,208 |
| 2026-03-12 | 72.00 | 72.00 | 68.80 | 68.80 | -1.00 | -1.43% | 608,453 |
| 2026-03-11 | 70.40 | 70.40 | 69.30 | 69.80 | +0.20 | +0.29% | 304,064 |
| 2026-03-10 | 70.10 | 70.10 | 67.50 | 69.60 | +4.20 | +6.42% | 342,598 |
| 2026-03-09 | 65.20 | 66.10 | 64.10 | 65.40 | -4.60 | -6.57% | 425,269 |
| 2026-03-06 | 70.80 | 71.00 | 69.80 | 70.00 | -1.00 | -1.41% | 209,620 |
| 2026-03-05 | 71.80 | 71.80 | 70.00 | 71.00 | +1.80 | +2.60% | 291,648 |
| 2026-03-04 | 71.00 | 71.80 | 68.60 | 69.20 | -3.90 | -5.34% | 559,138 |
| 2026-03-03 | 74.90 | 75.80 | 73.10 | 73.10 | -1.90 | -2.53% | 418,756 |