6116 彩晶
上市 ｜ 光電業
收盤價
13.65
▲+0.65
(+5.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.30 | 14.30 | 13.45 | 13.65 | +0.65 | +5.00% | 478,320,069 |
| 2026-05-27 | 14.30 | 14.30 | 13.45 | 13.65 | +0.65 | +5.00% | 478,320,069 |
| 2026-05-26 | 11.10 | 11.85 | 11.05 | 11.85 | +1.05 | +9.72% | 101,107,069 |
| 2026-05-23 | 10.00 | 10.80 | 10.00 | 10.80 | +0.95 | +9.64% | 86,611,143 |
| 2026-05-22 | 10.10 | 10.15 | 9.74 | 9.85 | -0.30 | -2.96% | 31,709,275 |
| 2026-05-21 | 10.35 | 10.50 | 10.05 | 10.15 | -0.20 | -1.93% | 39,198,848 |
| 2026-05-20 | 10.25 | 10.40 | 9.70 | 10.35 | +0.10 | +0.98% | 57,701,291 |
| 2026-05-19 | 10.50 | 11.20 | 10.15 | 10.25 | -0.15 | -1.44% | 104,759,367 |
| 2026-05-16 | 11.25 | 11.30 | 10.30 | 10.40 | -0.85 | -7.56% | 191,343,134 |
| 2026-05-15 | 10.85 | 11.70 | 10.65 | 11.25 | +0.60 | +5.63% | 497,020,914 |
| 2026-05-14 | 9.73 | 10.65 | 9.69 | 10.65 | +0.94 | +9.68% | 134,250,146 |
| 2026-05-13 | 9.55 | 10.10 | 9.40 | 9.71 | +0.51 | +5.54% | 89,842,953 |
| 2026-05-12 | 9.37 | 9.77 | 9.02 | 9.20 | -0.20 | -2.13% | 84,005,911 |
| 2026-05-09 | 8.63 | 9.40 | 8.51 | 9.40 | +0.85 | +9.94% | 69,808,033 |
| 2026-05-08 | 8.60 | 8.72 | 8.39 | 8.55 | +0.04 | +0.47% | 21,453,968 |
| 2026-05-07 | 8.32 | 8.58 | 8.32 | 8.51 | +0.24 | +2.90% | 20,536,401 |
| 2026-05-06 | 8.32 | 8.39 | 8.22 | 8.27 | +0.13 | +1.60% | 13,957,425 |
| 2026-05-05 | 8.28 | 8.28 | 8.13 | 8.14 | -0.09 | -1.09% | 11,738,663 |
| 2026-05-02 | 8.28 | 8.28 | 8.13 | 8.14 | -0.09 | -1.09% | 11,738,663 |
| 2026-05-01 | 8.35 | 8.36 | 8.18 | 8.23 | -0.03 | -0.36% | 10,788,130 |
| 2026-04-30 | 8.25 | 8.36 | 8.15 | 8.26 | +0.01 | +0.12% | 9,470,265 |
| 2026-04-29 | 8.26 | 8.35 | 8.12 | 8.25 | -0.08 | -0.96% | 13,168,607 |
| 2026-04-28 | 8.40 | 8.46 | 8.13 | 8.33 | -0.11 | -1.30% | 13,672,284 |
| 2026-04-25 | 8.98 | 9.02 | 8.28 | 8.44 | -0.41 | -4.63% | 23,598,023 |
| 2026-04-24 | 8.99 | 9.00 | 8.82 | 8.85 | -0.14 | -1.56% | 11,647,509 |
| 2026-04-23 | 9.26 | 9.26 | 8.93 | 8.99 | -0.10 | -1.10% | 15,551,055 |
| 2026-04-22 | 8.93 | 9.13 | 8.92 | 9.09 | +0.14 | +1.56% | 16,223,162 |
| 2026-04-21 | 9.32 | 9.44 | 8.93 | 8.95 | -0.32 | -3.45% | 32,864,803 |
| 2026-04-18 | 9.03 | 9.53 | 8.97 | 9.27 | +0.33 | +3.69% | 57,231,567 |
| 2026-04-17 | 8.91 | 9.04 | 8.80 | 8.94 | +0.08 | +0.90% | 28,283,903 |