返回股票列表

6115 鎰勝

上市 ｜ 電子零組件業

收盤價

46.95
▼-0.05 (-0.11%)
2026-04-11

本益比

16.47

殖利率

5.96%

股價淨值比

1.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 47.05 47.15 46.90 46.95 -0.05 -0.11% 85,802
2026-04-10 46.90 47.20 46.90 47.00 +0.15 +0.32% 97,980
2026-04-09 46.95 47.00 46.85 46.85 -0.05 -0.11% 85,584
2026-04-08 47.40 47.40 46.75 46.90 -0.05 -0.11% 103,241
2026-04-07 47.40 47.40 46.75 46.90 -0.05 -0.11% 103,241
2026-04-04 47.40 47.40 46.75 46.90 -0.05 -0.11% 103,241
2026-04-03 46.90 47.35 46.90 46.95 +0.20 +0.43% 87,616
2026-04-02 46.40 46.90 46.40 46.75 -0.20 -0.43% 54,417
2026-04-01 46.55 47.30 46.55 46.95 -0.10 -0.21% 118,766
2026-03-31 46.55 47.30 46.55 46.95 -0.10 -0.21% 118,766
2026-03-28 47.10 47.25 47.00 47.05 -0.05 -0.11% 46,150
2026-03-27 47.10 47.25 47.00 47.05 -0.05 -0.11% 46,150
2026-03-26 47.45 47.45 47.00 47.10 +0.15 +0.32% 95,397
2026-03-25 47.50 47.50 46.95 46.95 +0.05 +0.11% 78,920
2026-03-24 46.95 47.00 46.65 46.90 +0.35 +0.75% 88,826
2026-03-23 46.35 47.00 46.25 46.55 -0.55 -1.17% 114,061
2026-03-20 46.50 47.50 46.50 47.10 +0.30 +0.64% 114,524
2026-03-19 46.95 47.00 46.75 46.80 -0.15 -0.32% 78,874
2026-03-18 47.00 47.10 46.50 46.95 +0.15 +0.32% 133,771
2026-03-17 46.60 47.00 46.50 46.80 +0.10 +0.21% 142,213
2026-03-16 46.60 46.80 46.50 46.70 +0.10 +0.21% 147,546
2026-03-13 46.40 46.70 46.40 46.60 -0.15 -0.32% 110,309
2026-03-12 46.40 46.85 46.40 46.75 -0.05 -0.11% 70,261
2026-03-11 46.40 47.00 46.40 46.80 +0.40 +0.86% 61,184
2026-03-10 46.75 46.75 46.15 46.40 +0.30 +0.65% 66,338
2026-03-09 46.30 46.40 45.85 46.10 -0.90 -1.91% 221,290
2026-03-06 46.60 47.15 46.60 47.00 +0.40 +0.86% 42,826
2026-03-05 46.65 47.20 46.30 46.60 0.00 0.00% 163,336
2026-03-04 47.50 47.50 46.45 46.60 -0.90 -1.89% 232,311
2026-03-03 47.55 47.70 47.25 47.50 -0.60 -1.25% 130,957