6115 鎰勝
上市 ｜ 電子零組件業
收盤價
47.20
▼-0.10
(-0.21%)
2026-05-29
本益比
16.62
殖利率
5.93%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 47.30 | 47.40 | 47.10 | 47.20 | -0.10 | -0.21% | 162,351 |
| 2026-05-28 | 46.80 | 47.55 | 46.70 | 47.30 | +0.50 | +1.07% | 140,605 |
| 2026-05-27 | 46.80 | 47.55 | 46.70 | 47.30 | +0.50 | +1.07% | 140,605 |
| 2026-05-26 | 47.05 | 47.05 | 46.75 | 46.95 | -0.05 | -0.11% | 142,540 |
| 2026-05-23 | 47.00 | 47.00 | 46.80 | 47.00 | 0.00 | 0.00% | 70,727 |
| 2026-05-22 | 46.50 | 47.00 | 46.50 | 47.00 | +0.35 | +0.75% | 68,332 |
| 2026-05-21 | 46.55 | 47.15 | 46.55 | 46.65 | 0.00 | 0.00% | 169,196 |
| 2026-05-20 | 46.60 | 46.75 | 46.40 | 46.65 | -0.05 | -0.11% | 241,780 |
| 2026-05-19 | 46.90 | 47.00 | 46.70 | 46.70 | -0.30 | -0.64% | 158,379 |
| 2026-05-16 | 47.25 | 47.50 | 47.00 | 47.00 | -0.25 | -0.53% | 295,091 |
| 2026-05-15 | 47.50 | 47.50 | 47.20 | 47.25 | -0.25 | -0.53% | 157,804 |
| 2026-05-14 | 47.70 | 47.70 | 47.40 | 47.50 | -0.30 | -0.63% | 164,675 |
| 2026-05-13 | 48.00 | 48.15 | 47.70 | 47.80 | -0.05 | -0.10% | 291,347 |
| 2026-05-12 | 47.80 | 48.10 | 47.65 | 47.85 | +0.05 | +0.10% | 274,966 |
| 2026-05-09 | 47.60 | 47.90 | 47.60 | 47.80 | +0.10 | +0.21% | 265,026 |
| 2026-05-08 | 47.70 | 47.70 | 47.45 | 47.70 | +0.05 | +0.10% | 134,800 |
| 2026-05-07 | 47.50 | 47.70 | 47.40 | 47.65 | +0.10 | +0.21% | 196,881 |
| 2026-05-06 | 47.75 | 47.80 | 47.40 | 47.55 | -0.20 | -0.42% | 265,518 |
| 2026-05-05 | 47.95 | 47.95 | 47.75 | 47.75 | -0.20 | -0.42% | 182,785 |
| 2026-05-02 | 47.95 | 47.95 | 47.75 | 47.75 | -0.20 | -0.42% | 182,785 |
| 2026-05-01 | 47.80 | 47.95 | 47.60 | 47.95 | +0.15 | +0.31% | 83,049 |
| 2026-04-30 | 47.95 | 47.95 | 47.45 | 47.80 | +0.15 | +0.31% | 77,172 |
| 2026-04-29 | 47.95 | 48.00 | 47.35 | 47.65 | -0.40 | -0.83% | 261,471 |
| 2026-04-28 | 48.00 | 48.35 | 48.00 | 48.05 | -0.10 | -0.21% | 194,542 |
| 2026-04-25 | 48.50 | 48.60 | 47.70 | 48.15 | -0.15 | -0.31% | 356,707 |
| 2026-04-24 | 47.80 | 48.50 | 47.60 | 48.30 | +0.80 | +1.68% | 246,902 |
| 2026-04-23 | 47.55 | 47.60 | 47.30 | 47.50 | -0.05 | -0.11% | 169,061 |
| 2026-04-22 | 47.50 | 47.80 | 47.45 | 47.55 | -0.25 | -0.52% | 120,073 |
| 2026-04-21 | 47.80 | 48.00 | 47.45 | 47.80 | 0.00 | 0.00% | 123,609 |
| 2026-04-18 | 47.65 | 48.00 | 47.45 | 47.80 | +0.15 | +0.31% | 251,878 |