6114 久威
上櫃 ｜ 電子零組件業
收盤價
30.30
▲+0.50
(+1.68%)
2026-05-29
本益比
73.90
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 31.90 | 31.90 | 30.00 | 30.30 | +0.50 | +1.68% | 111,000 |
| 2026-05-28 | 30.55 | 30.60 | 29.80 | 29.80 | -0.70 | -2.30% | 132,000 |
| 2026-05-27 | 31.40 | 31.40 | 30.50 | 30.50 | -0.75 | -2.40% | 78,000 |
| 2026-05-26 | 32.30 | 32.30 | 31.00 | 31.25 | +0.70 | +2.29% | 89,000 |
| 2026-05-23 | 30.00 | 30.90 | 29.95 | 30.55 | +0.60 | +2.00% | 68,000 |
| 2026-05-22 | 29.80 | 30.60 | 29.80 | 29.95 | +0.15 | +0.50% | 51,000 |
| 2026-05-21 | 30.00 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67% | 15,000 |
| 2026-05-20 | 30.45 | 30.45 | 30.00 | 30.00 | -0.50 | -1.64% | 21,000 |
| 2026-05-19 | 29.95 | 30.50 | 29.95 | 30.50 | +0.10 | +0.33% | 6,000 |
| 2026-05-16 | 30.40 | 31.70 | 30.30 | 30.40 | -0.25 | -0.82% | 50,000 |
| 2026-05-15 | 30.70 | 30.70 | 30.50 | 30.65 | +0.05 | +0.16% | 45,000 |
| 2026-05-14 | 30.60 | 30.90 | 30.40 | 30.60 | +0.10 | +0.33% | 32,000 |
| 2026-05-13 | 31.60 | 31.60 | 30.50 | 30.50 | -1.10 | -3.48% | 45,000 |
| 2026-05-12 | 30.10 | 32.55 | 30.10 | 31.60 | +0.60 | +1.94% | 80,000 |
| 2026-05-09 | 31.45 | 31.45 | 31.00 | 31.00 | -0.45 | -1.43% | 33,000 |
| 2026-05-08 | 31.10 | 32.50 | 30.80 | 31.45 | +1.00 | +3.28% | 238,000 |
| 2026-05-07 | 31.30 | 31.30 | 30.45 | 30.45 | -0.45 | -1.46% | 126,000 |
| 2026-05-06 | 31.00 | 31.35 | 30.50 | 30.90 | -0.30 | -0.96% | 24,000 |
| 2026-05-05 | 30.20 | 31.70 | 29.80 | 31.20 | +1.00 | +3.31% | 31,000 |
| 2026-05-02 | 30.50 | 30.85 | 30.20 | 30.20 | -0.05 | -0.17% | 16,000 |
| 2026-05-01 | 30.50 | 30.85 | 30.20 | 30.20 | -0.05 | -0.17% | 16,000 |
| 2026-04-30 | 30.25 | 30.45 | 30.10 | 30.25 | -0.20 | -0.66% | 35,000 |
| 2026-04-29 | 31.15 | 31.25 | 30.10 | 30.45 | -0.85 | -2.72% | 76,000 |
| 2026-04-28 | 32.00 | 32.00 | 31.10 | 31.30 | -1.00 | -3.10% | 10,000 |
| 2026-04-25 | 32.45 | 32.95 | 31.55 | 32.30 | +0.35 | +1.10% | 50,000 |
| 2026-04-24 | 32.00 | 33.00 | 31.60 | 31.95 | +0.35 | +1.11% | 185,000 |
| 2026-04-23 | 32.30 | 32.40 | 31.40 | 31.60 | +0.45 | +1.44% | 81,000 |
| 2026-04-22 | 30.50 | 31.50 | 30.30 | 31.15 | +1.40 | +4.71% | 124,000 |
| 2026-04-21 | 29.80 | 30.10 | 29.70 | 29.75 | -0.05 | -0.17% | 29,000 |
| 2026-04-18 | 29.45 | 29.80 | 29.45 | 29.80 | +0.35 | +1.19% | 15,000 |