6113 亞矽
上櫃 ｜ 電子通路業
收盤價
26.20
▼-0.70
(-2.60%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 27.00 | 27.90 | 26.20 | 26.20 | -0.70 | -2.60% | 578,000 |
| 2026-05-28 | 26.90 | 27.75 | 26.80 | 26.90 | +0.30 | +1.13% | 554,000 |
| 2026-05-27 | 27.40 | 27.50 | 26.00 | 26.60 | -0.60 | -2.21% | 708,000 |
| 2026-05-26 | 28.15 | 28.15 | 26.95 | 27.20 | -0.40 | -1.45% | 1,049,000 |
| 2026-05-23 | 25.70 | 27.85 | 25.60 | 27.60 | +2.25 | +8.88% | 2,101,000 |
| 2026-05-22 | 25.05 | 25.80 | 24.85 | 25.35 | +0.65 | +2.63% | 597,000 |
| 2026-05-21 | 24.30 | 25.50 | 24.30 | 24.70 | +0.45 | +1.86% | 411,000 |
| 2026-05-20 | 24.80 | 25.50 | 24.20 | 24.25 | -0.40 | -1.62% | 363,000 |
| 2026-05-19 | 23.80 | 24.95 | 23.25 | 24.65 | +0.90 | +3.79% | 362,000 |
| 2026-05-16 | 24.20 | 24.30 | 23.70 | 23.75 | -0.05 | -0.21% | 223,000 |
| 2026-05-15 | 24.20 | 24.25 | 23.45 | 23.80 | -0.20 | -0.83% | 364,000 |
| 2026-05-14 | 23.80 | 24.15 | 23.25 | 24.00 | +0.05 | +0.21% | 210,000 |
| 2026-05-13 | 24.85 | 25.05 | 23.90 | 23.95 | -0.55 | -2.24% | 454,000 |
| 2026-05-12 | 24.35 | 25.25 | 24.05 | 24.50 | -0.05 | -0.20% | 616,000 |
| 2026-05-09 | 25.00 | 26.40 | 24.20 | 24.55 | -0.50 | -2.00% | 2,692,000 |
| 2026-05-08 | 23.00 | 25.05 | 23.00 | 25.05 | +2.25 | +9.87% | 2,916,000 |
| 2026-05-07 | 23.55 | 23.55 | 22.65 | 22.80 | -0.45 | -1.94% | 251,000 |
| 2026-05-06 | 23.85 | 23.85 | 23.05 | 23.25 | -0.20 | -0.85% | 221,000 |
| 2026-05-05 | 22.80 | 23.65 | 22.55 | 23.45 | +0.95 | +4.22% | 437,000 |
| 2026-05-02 | 22.65 | 23.60 | 22.40 | 22.50 | -0.05 | -0.22% | 222,000 |
| 2026-05-01 | 22.65 | 23.60 | 22.40 | 22.50 | -0.05 | -0.22% | 222,000 |
| 2026-04-30 | 22.75 | 22.80 | 22.40 | 22.55 | -0.25 | -1.10% | 103,000 |
| 2026-04-29 | 22.35 | 22.80 | 22.05 | 22.80 | +0.30 | +1.33% | 162,000 |
| 2026-04-28 | 23.00 | 23.00 | 22.00 | 22.50 | -0.45 | -1.96% | 211,000 |
| 2026-04-25 | 23.20 | 23.30 | 22.55 | 22.95 | +0.05 | +0.22% | 202,000 |
| 2026-04-24 | 23.80 | 24.00 | 22.45 | 22.90 | -0.80 | -3.38% | 623,000 |
| 2026-04-23 | 23.15 | 25.00 | 22.80 | 23.70 | +0.60 | +2.60% | 1,216,000 |
| 2026-04-22 | 23.35 | 23.70 | 22.85 | 23.10 | -0.20 | -0.86% | 386,000 |
| 2026-04-21 | 23.15 | 23.95 | 22.80 | 23.30 | +0.40 | +1.75% | 910,000 |
| 2026-04-18 | 23.00 | 23.20 | 22.55 | 22.90 | -0.10 | -0.43% | 444,000 |