6113 亞矽
上櫃 ｜ 電子通路業
收盤價
21.85
▲+1.95
(+9.80%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 21.55 | 21.85 | 21.25 | 21.85 | +1.95 | +9.80% | 352,000 |
| 2026-04-10 | 20.00 | 20.15 | 19.85 | 19.90 | -0.05 | -0.25% | 81,000 |
| 2026-04-09 | 19.95 | 20.10 | 19.75 | 19.95 | +0.25 | +1.27% | 81,000 |
| 2026-04-08 | 20.10 | 20.45 | 19.70 | 19.70 | -0.35 | -1.75% | 127,000 |
| 2026-04-07 | 20.80 | 21.05 | 20.05 | 20.05 | -0.40 | -1.96% | 384,000 |
| 2026-04-04 | 20.80 | 21.05 | 20.05 | 20.05 | -0.40 | -1.96% | 384,000 |
| 2026-04-03 | 20.80 | 21.05 | 20.05 | 20.05 | -0.40 | -1.96% | 384,000 |
| 2026-04-02 | 18.80 | 20.45 | 18.80 | 20.45 | +1.85 | +9.95% | 320,000 |
| 2026-04-01 | 19.40 | 19.55 | 18.60 | 18.60 | -0.80 | -4.12% | 145,000 |
| 2026-03-31 | 19.60 | 19.60 | 19.35 | 19.40 | -0.45 | -2.27% | 77,000 |
| 2026-03-28 | 19.90 | 19.90 | 19.60 | 19.85 | -0.10 | -0.50% | 72,000 |
| 2026-03-27 | 19.90 | 19.90 | 19.60 | 19.85 | -0.10 | -0.50% | 75,376 |
| 2026-03-26 | 20.55 | 20.55 | 19.95 | 19.95 | -0.20 | -0.99% | 62,161 |
| 2026-03-25 | 20.25 | 20.30 | 20.00 | 20.15 | +0.25 | +1.26% | 76,010 |
| 2026-03-24 | 20.40 | 20.40 | 19.60 | 19.90 | -0.10 | -0.50% | 130,218 |
| 2026-03-23 | 20.50 | 20.50 | 20.00 | 20.00 | -0.65 | -3.15% | 201,792 |
| 2026-03-20 | 20.65 | 20.80 | 20.50 | 20.65 | +0.10 | +0.49% | 103,711 |
| 2026-03-19 | 20.95 | 21.00 | 20.55 | 20.55 | -0.40 | -1.91% | 109,516 |
| 2026-03-18 | 21.35 | 21.45 | 20.70 | 20.95 | -0.05 | -0.24% | 176,755 |
| 2026-03-17 | 21.05 | 21.60 | 20.95 | 21.00 | +0.05 | +0.24% | 231,707 |
| 2026-03-16 | 21.90 | 22.05 | 20.95 | 20.95 | -0.60 | -2.78% | 117,990 |
| 2026-03-13 | 21.50 | 21.70 | 21.40 | 21.55 | -0.15 | -0.69% | 81,790 |
| 2026-03-12 | 22.00 | 22.50 | 21.70 | 21.70 | +0.10 | +0.46% | 148,720 |
| 2026-03-11 | 20.60 | 21.75 | 20.60 | 21.60 | +0.65 | +3.10% | 173,589 |
| 2026-03-10 | 20.95 | - | - | 20.95 | - | -% | 0 |
| 2026-03-09 | 20.50 | - | - | 20.15 | - | -% | 0 |
| 2026-03-06 | 20.95 | 21.50 | 20.90 | 21.20 | 0.00 | 0.00% | 141,696 |
| 2026-03-05 | 21.55 | 21.55 | 21.10 | 21.20 | +0.75 | +3.67% | 219,543 |
| 2026-03-04 | 21.40 | 21.40 | 20.20 | 20.45 | -1.10 | -5.10% | 267,034 |
| 2026-03-03 | 22.15 | 22.20 | 21.40 | 21.55 | -0.55 | -2.49% | 204,405 |