6112 邁達特
上市 ｜ 資訊服務業
收盤價
46.25
▼-0.65
(-1.39%)
2026-04-11
本益比
25.41
殖利率
3.57%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 46.90 | 47.15 | 46.10 | 46.25 | -0.65 | -1.39% | 373,405 |
| 2026-04-10 | 46.00 | 47.20 | 46.00 | 46.90 | +1.00 | +2.18% | 797,248 |
| 2026-04-09 | 47.20 | 47.20 | 45.85 | 45.90 | +2.95 | +6.87% | 1,227,720 |
| 2026-04-08 | 43.70 | 44.00 | 42.85 | 42.95 | -0.50 | -1.15% | 204,822 |
| 2026-04-07 | 43.70 | 44.00 | 42.85 | 42.95 | -0.50 | -1.15% | 204,822 |
| 2026-04-04 | 43.70 | 44.00 | 42.85 | 42.95 | -0.50 | -1.15% | 204,822 |
| 2026-04-03 | 43.25 | 43.65 | 42.70 | 43.45 | +1.20 | +2.84% | 285,553 |
| 2026-04-02 | 43.25 | 43.50 | 42.15 | 42.25 | -1.30 | -2.99% | 505,426 |
| 2026-04-01 | 43.85 | 43.85 | 43.10 | 43.55 | -1.20 | -2.68% | 449,757 |
| 2026-03-31 | 43.85 | 43.85 | 43.10 | 43.55 | -1.20 | -2.68% | 449,757 |
| 2026-03-28 | 44.10 | 44.85 | 43.80 | 44.75 | +0.30 | +0.67% | 368,187 |
| 2026-03-27 | 44.10 | 44.85 | 43.80 | 44.75 | +0.30 | +0.67% | 368,187 |
| 2026-03-26 | 45.20 | 45.30 | 44.30 | 44.45 | -0.45 | -1.00% | 366,937 |
| 2026-03-25 | 45.15 | 45.40 | 44.75 | 44.90 | +0.15 | +0.34% | 364,225 |
| 2026-03-24 | 46.30 | 46.45 | 44.40 | 44.75 | -0.80 | -1.76% | 633,387 |
| 2026-03-23 | 46.50 | 46.70 | 45.45 | 45.55 | -2.45 | -5.10% | 807,754 |
| 2026-03-20 | 50.50 | 50.60 | 47.95 | 48.00 | -1.25 | -2.54% | 2,536,206 |
| 2026-03-19 | 48.20 | 49.25 | 47.55 | 49.25 | +1.05 | +2.18% | 1,529,828 |
| 2026-03-18 | 48.15 | 49.40 | 47.85 | 48.20 | +0.75 | +1.58% | 1,482,592 |
| 2026-03-17 | 47.50 | 48.45 | 47.30 | 47.45 | +0.45 | +0.96% | 668,874 |
| 2026-03-16 | 47.80 | 47.90 | 46.85 | 47.00 | -0.80 | -1.67% | 573,609 |
| 2026-03-13 | 47.80 | 48.75 | 47.35 | 47.80 | -0.55 | -1.14% | 859,262 |
| 2026-03-12 | 48.25 | 49.20 | 47.65 | 48.35 | +1.45 | +3.09% | 2,289,339 |
| 2026-03-11 | 46.45 | 47.85 | 46.45 | 46.90 | +1.20 | +2.63% | 950,774 |
| 2026-03-10 | 45.00 | 46.45 | 44.85 | 45.70 | +1.30 | +2.93% | 680,082 |
| 2026-03-09 | 43.55 | 44.50 | 42.80 | 44.40 | -1.25 | -2.74% | 625,106 |
| 2026-03-06 | 44.75 | 45.70 | 44.75 | 45.65 | +0.55 | +1.22% | 492,874 |
| 2026-03-05 | 44.70 | 46.65 | 44.50 | 45.10 | +1.90 | +4.40% | 1,161,883 |
| 2026-03-04 | 44.85 | 45.00 | 42.80 | 43.20 | -2.80 | -6.09% | 1,362,855 |
| 2026-03-03 | 48.55 | 48.55 | 46.00 | 46.00 | -2.55 | -5.25% | 1,863,751 |