返回股票列表

6112 邁達特

上市 ｜ 資訊服務業

收盤價

42.20
▼-0.10 (-0.24%)
2026-05-29

本益比

24.82

殖利率

3.91%

股價淨值比

1.98
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-29 42.40 42.80 42.00 42.20 -0.10 -0.24% 506,178
2026-05-28 43.00 43.15 42.10 42.30 -0.60 -1.40% 375,634
2026-05-27 43.00 43.15 42.10 42.30 -0.60 -1.40% 375,634
2026-05-26 42.75 43.35 42.50 43.05 +0.65 +1.53% 548,635
2026-05-23 42.10 42.55 42.10 42.40 +0.40 +0.95% 445,926
2026-05-22 41.75 42.40 41.20 42.00 +0.25 +0.60% 349,144
2026-05-21 41.80 42.30 41.40 41.75 -0.05 -0.12% 446,140
2026-05-20 41.95 42.05 41.00 41.80 -0.10 -0.24% 378,864
2026-05-19 42.75 43.25 41.80 41.90 -0.45 -1.06% 594,549
2026-05-16 42.60 42.85 42.15 42.35 -0.15 -0.35% 539,754
2026-05-15 43.00 43.20 42.20 42.50 -0.80 -1.85% 722,565
2026-05-14 44.30 44.30 43.00 43.30 -0.95 -2.15% 868,080
2026-05-13 44.45 44.85 44.05 44.25 -0.10 -0.23% 562,133
2026-05-12 44.75 45.30 44.35 44.35 -0.85 -1.88% 919,656
2026-05-09 46.20 46.20 44.20 45.20 -1.95 -4.14% 1,508,603
2026-05-08 47.90 48.50 47.05 47.15 -0.40 -0.84% 722,168
2026-05-07 46.75 47.80 46.70 47.55 +0.80 +1.71% 377,088
2026-05-06 45.70 47.10 45.70 46.75 +1.05 +2.30% 394,633
2026-05-05 45.65 46.60 45.45 45.70 0.00 0.00% 345,898
2026-05-02 45.65 46.60 45.45 45.70 0.00 0.00% 345,898
2026-05-01 46.35 46.80 45.40 45.70 -0.10 -0.22% 259,001
2026-04-30 44.50 46.40 44.05 45.80 +1.45 +3.27% 396,158
2026-04-29 45.15 45.15 44.00 44.35 -0.80 -1.77% 452,784
2026-04-28 46.85 46.85 44.80 45.15 -1.10 -2.38% 473,951
2026-04-25 48.80 48.85 45.00 46.25 -2.05 -4.24% 814,334
2026-04-24 48.00 48.70 47.80 48.30 +0.75 +1.58% 758,250
2026-04-23 48.00 48.05 47.45 47.55 -0.35 -0.73% 540,390
2026-04-22 48.40 48.50 47.40 47.90 -0.15 -0.31% 548,363
2026-04-21 47.50 48.55 47.50 48.05 +0.60 +1.26% 658,742
2026-04-18 47.00 47.70 47.00 47.45 +0.45 +0.96% 425,186