返回股票列表

6111 光聚晶電

上櫃 ｜ 文化創意業

收盤價

43.00
▲+0.70 (+1.65%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

2.35
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 42.25 43.00 40.95 43.00 +0.70 +1.65% 274,000
2026-04-03 42.25 43.00 40.95 43.00 +0.70 +1.65% 274,000
2026-04-02 43.20 43.20 41.35 42.30 +1.15 +2.79% 443,000
2026-04-01 41.05 41.55 39.90 41.15 -0.35 -0.84% 479,000
2026-03-31 41.80 41.80 41.00 41.50 -1.25 -2.92% 260,000
2026-03-28 41.95 42.75 41.35 42.75 +0.35 +0.83% 199,000
2026-03-27 41.95 42.75 41.35 42.75 +0.35 +0.83% 202,384
2026-03-26 42.50 43.00 41.90 42.40 -0.10 -0.24% 133,278
2026-03-25 42.90 43.05 42.00 42.50 +0.40 +0.95% 180,215
2026-03-24 43.45 43.45 42.10 42.10 -0.95 -2.21% 183,395
2026-03-23 44.45 44.95 43.05 43.05 -1.55 -3.48% 182,549
2026-03-20 44.50 45.10 44.20 44.60 +0.55 +1.25% 438,795
2026-03-19 44.00 44.80 43.85 44.05 +0.10 +0.23% 267,340
2026-03-18 44.50 44.70 43.85 43.95 +0.05 +0.11% 275,767
2026-03-17 43.50 44.40 43.35 43.90 +0.40 +0.92% 374,655
2026-03-16 43.60 43.90 43.00 43.50 -0.45 -1.02% 244,559
2026-03-13 43.15 43.95 42.50 43.95 +0.75 +1.74% 209,047
2026-03-12 42.90 44.40 42.70 43.20 +0.40 +0.93% 311,918
2026-03-11 42.70 43.10 42.60 42.80 +0.70 +1.66% 246,579
2026-03-10 42.75 - - 42.10 - -% 0
2026-03-09 41.20 - - 41.30 - -% 0
2026-03-06 43.30 43.95 42.75 43.95 +1.00 +2.33% 195,554
2026-03-05 43.15 43.85 42.85 42.95 -0.05 -0.12% 240,221
2026-03-04 43.00 43.00 41.00 43.00 -0.40 -0.92% 630,763
2026-03-03 44.30 44.65 43.00 43.40 -0.65 -1.48% 312,774
2026-03-02 43.10 44.50 43.10 44.05 -0.75 -1.67% 331,745
2026-02-26 43.90 45.35 43.90 44.80 +1.00 +2.28% 590,232
2026-02-25 44.00 44.40 43.70 43.80 -0.10 -0.23% 314,503
2026-02-24 44.15 45.15 43.70 43.90 +0.20 +0.46% 337,321
2026-02-23 43.00 43.90 42.85 43.70 +0.85 +1.98% 207,841