6111 光聚晶電
上櫃 ｜ 文化創意業
收盤價
45.40
0.00
(0.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 45.05 | 46.05 | 45.00 | 45.40 | 0.00 | 0.00% | 353,000 |
| 2026-05-27 | 45.85 | 46.05 | 44.85 | 45.40 | -0.45 | -0.98% | 402,000 |
| 2026-05-26 | 47.70 | 47.85 | 45.75 | 45.85 | -1.75 | -3.68% | 708,000 |
| 2026-05-23 | 47.40 | 48.00 | 47.15 | 47.60 | +0.20 | +0.42% | 318,000 |
| 2026-05-22 | 46.90 | 47.80 | 46.45 | 47.40 | +0.90 | +1.94% | 260,000 |
| 2026-05-21 | 45.90 | 46.95 | 45.85 | 46.50 | +1.05 | +2.31% | 245,000 |
| 2026-05-20 | 48.10 | 48.70 | 45.45 | 45.45 | -2.65 | -5.51% | 542,000 |
| 2026-05-19 | 48.50 | 49.20 | 46.55 | 48.10 | -0.65 | -1.33% | 575,000 |
| 2026-05-16 | 48.00 | 50.30 | 47.65 | 48.75 | +0.85 | +1.77% | 1,194,000 |
| 2026-05-15 | 48.40 | 48.40 | 47.30 | 47.90 | -0.10 | -0.21% | 296,000 |
| 2026-05-14 | 47.60 | 48.20 | 47.45 | 48.00 | -0.15 | -0.31% | 255,000 |
| 2026-05-13 | 48.00 | 48.70 | 47.30 | 48.15 | +0.30 | +0.63% | 470,000 |
| 2026-05-12 | 48.55 | 48.60 | 47.00 | 47.85 | -0.60 | -1.24% | 479,000 |
| 2026-05-09 | 47.70 | 48.50 | 46.95 | 48.45 | +0.80 | +1.68% | 467,000 |
| 2026-05-08 | 46.75 | 47.65 | 46.15 | 47.65 | +1.10 | +2.36% | 460,000 |
| 2026-05-07 | 47.00 | 47.00 | 45.70 | 46.55 | -0.15 | -0.32% | 332,000 |
| 2026-05-06 | 45.90 | 46.90 | 45.90 | 46.70 | +0.75 | +1.63% | 448,000 |
| 2026-05-05 | 45.10 | 46.00 | 44.50 | 45.95 | +0.90 | +2.00% | 317,000 |
| 2026-05-02 | 45.05 | 45.30 | 43.50 | 45.05 | +0.20 | +0.45% | 500,000 |
| 2026-05-01 | 45.05 | 45.30 | 43.50 | 45.05 | +0.20 | +0.45% | 500,000 |
| 2026-04-30 | 45.90 | 45.95 | 44.85 | 44.85 | -0.75 | -1.64% | 182,000 |
| 2026-04-29 | 46.50 | 46.60 | 45.60 | 45.60 | -1.05 | -2.25% | 321,000 |
| 2026-04-28 | 48.00 | 48.00 | 46.05 | 46.65 | -1.15 | -2.41% | 635,000 |
| 2026-04-25 | 48.70 | 48.80 | 46.70 | 47.80 | -0.80 | -1.65% | 685,000 |
| 2026-04-24 | 49.70 | 50.50 | 46.45 | 48.60 | -0.80 | -1.62% | 1,173,000 |
| 2026-04-23 | 49.40 | 49.75 | 48.95 | 49.40 | +0.50 | +1.02% | 575,000 |
| 2026-04-22 | 48.00 | 48.90 | 47.35 | 48.90 | +1.10 | +2.30% | 415,000 |
| 2026-04-21 | 48.20 | 49.50 | 47.25 | 47.80 | -0.30 | -0.62% | 988,000 |
| 2026-04-18 | 46.80 | 48.30 | 46.55 | 48.10 | +0.85 | +1.80% | 1,015,000 |
| 2026-04-17 | 45.60 | 47.70 | 45.10 | 47.25 | +1.85 | +4.07% | 1,409,000 |