返回股票列表

6109 亞元

上櫃 ｜ 通信網路業

收盤價

12.45
▲+1.00 (+8.73%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.60 12.50 11.55 12.45 +1.00 +8.73% 904,000
2026-04-03 11.60 12.50 11.55 12.45 +1.00 +8.73% 904,000
2026-04-02 11.55 11.65 11.35 11.45 +0.25 +2.23% 74,000
2026-04-01 11.55 11.60 11.00 11.20 -0.40 -3.45% 154,000
2026-03-31 11.75 11.75 11.50 11.60 -0.15 -1.28% 98,000
2026-03-28 12.10 12.10 11.70 11.75 -0.15 -1.26% 187,000
2026-03-27 12.10 12.10 11.70 11.75 -0.15 -1.26% 187,375
2026-03-26 12.05 12.10 11.90 11.90 -0.05 -0.42% 164,706
2026-03-25 12.05 12.10 11.85 11.95 -0.05 -0.42% 181,209
2026-03-24 12.25 12.25 11.80 12.00 -0.20 -1.64% 197,893
2026-03-23 12.00 12.40 12.00 12.20 0.00 0.00% 218,338
2026-03-20 12.15 12.25 12.05 12.20 +0.05 +0.41% 155,364
2026-03-19 12.25 12.25 12.10 12.15 -0.10 -0.82% 144,471
2026-03-18 12.25 12.30 12.10 12.25 +0.05 +0.41% 162,003
2026-03-17 12.25 12.40 12.15 12.20 0.00 0.00% 251,053
2026-03-16 12.35 12.35 12.10 12.20 -0.05 -0.41% 247,397
2026-03-13 12.15 12.40 12.15 12.25 +0.05 +0.41% 321,957
2026-03-12 12.20 12.25 12.10 12.20 0.00 0.00% 159,108
2026-03-11 12.20 12.30 12.00 12.20 +0.25 +2.09% 476,081
2026-03-10 11.95 - - 11.95 - -% 0
2026-03-09 12.05 - - 11.95 - -% 0
2026-03-06 12.35 12.35 12.25 12.25 0.00 0.00% 494,384
2026-03-05 12.15 12.40 12.15 12.25 +0.10 +0.82% 225,917
2026-03-04 12.35 12.35 11.75 12.15 -0.20 -1.62% 187,107
2026-03-03 12.25 12.65 12.15 12.35 -0.20 -1.59% 196,528
2026-03-02 12.40 12.70 12.15 12.55 +0.15 +1.21% 309,877
2026-02-26 13.15 13.15 12.40 12.40 0.00 0.00% 252,101
2026-02-25 12.30 12.40 12.20 12.40 0.00 0.00% 317,248
2026-02-24 12.40 12.60 12.05 12.50 +0.30 +2.46% 357,685
2026-02-23 11.90 12.20 11.85 12.20 +0.30 +2.52% 277,759