6109 亞元
上櫃 ｜ 通信網路業
收盤價
10.65
0.00
(0.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.75 | 10.75 | 10.50 | 10.65 | 0.00 | 0.00% | 312,000 |
| 2026-05-27 | 10.75 | 10.90 | 10.55 | 10.65 | -0.05 | -0.47% | 203,000 |
| 2026-05-26 | 10.85 | 10.85 | 10.50 | 10.70 | -0.25 | -2.28% | 567,000 |
| 2026-05-23 | 10.80 | 10.95 | 10.75 | 10.95 | 0.00 | 0.00% | 158,000 |
| 2026-05-22 | 10.65 | 11.00 | 10.65 | 10.95 | +0.30 | +2.82% | 251,000 |
| 2026-05-21 | 10.80 | 10.85 | 10.65 | 10.65 | 0.00 | 0.00% | 212,000 |
| 2026-05-20 | 10.85 | 10.90 | 10.50 | 10.65 | -0.20 | -1.84% | 239,000 |
| 2026-05-19 | 11.05 | 11.05 | 10.75 | 10.85 | -0.20 | -1.81% | 384,000 |
| 2026-05-16 | 11.30 | 11.55 | 11.05 | 11.05 | -0.25 | -2.21% | 429,000 |
| 2026-05-15 | 11.00 | 11.55 | 11.00 | 11.30 | -0.30 | -2.59% | 632,000 |
| 2026-05-14 | 11.60 | 11.95 | 11.40 | 11.60 | -0.55 | -4.53% | 608,000 |
| 2026-05-13 | 12.50 | 12.50 | 12.05 | 12.15 | -0.35 | -2.80% | 383,000 |
| 2026-05-12 | 12.50 | 12.50 | 12.30 | 12.50 | -0.05 | -0.40% | 324,000 |
| 2026-05-09 | 12.55 | 13.00 | 12.40 | 12.55 | +0.05 | +0.40% | 679,000 |
| 2026-05-08 | 12.45 | 12.60 | 12.20 | 12.50 | +0.10 | +0.81% | 494,000 |
| 2026-05-07 | 12.15 | 12.45 | 12.10 | 12.40 | +0.30 | +2.48% | 531,000 |
| 2026-05-06 | 12.00 | 12.20 | 12.00 | 12.10 | +0.10 | +0.83% | 329,000 |
| 2026-05-05 | 11.85 | 12.10 | 11.80 | 12.00 | +0.20 | +1.69% | 298,000 |
| 2026-05-02 | 12.10 | 12.10 | 11.80 | 11.80 | -0.30 | -2.48% | 348,000 |
| 2026-05-01 | 12.10 | 12.10 | 11.80 | 11.80 | -0.30 | -2.48% | 348,000 |
| 2026-04-30 | 12.15 | 12.20 | 12.00 | 12.10 | 0.00 | 0.00% | 299,000 |
| 2026-04-29 | 12.00 | 12.20 | 11.85 | 12.10 | +0.10 | +0.83% | 462,000 |
| 2026-04-28 | 12.40 | 12.65 | 12.00 | 12.00 | -0.40 | -3.23% | 1,433,000 |
| 2026-04-25 | 11.40 | 12.40 | 11.40 | 12.40 | +1.10 | +9.73% | 2,405,000 |
| 2026-04-24 | 11.65 | 11.70 | 11.15 | 11.30 | -0.30 | -2.59% | 620,000 |
| 2026-04-23 | 12.05 | 12.10 | 11.60 | 11.60 | -0.20 | -1.69% | 653,000 |
| 2026-04-22 | 11.90 | 11.95 | 11.75 | 11.80 | -0.10 | -0.84% | 522,000 |
| 2026-04-21 | 11.60 | 12.00 | 11.55 | 11.90 | -0.05 | -0.42% | 1,215,000 |
| 2026-04-18 | 12.00 | 12.00 | 11.90 | 11.95 | +0.05 | +0.42% | 356,000 |
| 2026-04-17 | 12.00 | 12.20 | 11.90 | 11.90 | -0.10 | -0.83% | 327,000 |