6108 競國
上市 ｜ 電子零組件業
收盤價
19.65
▼-0.20
(-1.01%)
2026-05-28
本益比
0.00
殖利率
5.09%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.00 | 20.10 | 19.60 | 19.65 | -0.20 | -1.01% | 1,607,599 |
| 2026-05-27 | 20.00 | 20.10 | 19.60 | 19.65 | -0.20 | -1.01% | 1,607,599 |
| 2026-05-26 | 19.00 | 19.65 | 18.90 | 19.45 | +0.20 | +1.04% | 1,492,845 |
| 2026-05-23 | 19.20 | 19.35 | 19.10 | 19.25 | +0.25 | +1.32% | 857,408 |
| 2026-05-22 | 18.80 | 19.40 | 18.75 | 19.00 | +0.50 | +2.70% | 1,254,499 |
| 2026-05-21 | 18.25 | 18.90 | 18.25 | 18.50 | -0.05 | -0.27% | 728,149 |
| 2026-05-20 | 18.15 | 18.85 | 18.05 | 18.55 | -0.05 | -0.27% | 827,018 |
| 2026-05-19 | 19.00 | 19.45 | 18.50 | 18.60 | -0.35 | -1.85% | 1,318,192 |
| 2026-05-16 | 19.40 | 19.45 | 18.75 | 18.95 | -0.60 | -3.07% | 2,684,685 |
| 2026-05-15 | 20.00 | 20.15 | 19.40 | 19.55 | -0.80 | -3.93% | 2,244,940 |
| 2026-05-14 | 20.35 | 20.70 | 19.80 | 20.35 | +0.35 | +1.75% | 2,747,826 |
| 2026-05-13 | 19.80 | 20.85 | 19.70 | 20.00 | -1.80 | -8.26% | 7,092,453 |
| 2026-05-12 | 22.15 | 22.55 | 21.80 | 21.80 | -2.40 | -9.92% | 5,126,816 |
| 2026-05-09 | 24.20 | 24.20 | 24.10 | 24.20 | +2.20 | +10.00% | 9,910,997 |
| 2026-05-08 | 20.20 | 22.00 | 19.80 | 22.00 | +2.00 | +10.00% | 10,594,363 |
| 2026-05-07 | 18.90 | 20.50 | 18.80 | 20.00 | +1.00 | +5.26% | 1,836,269 |
| 2026-05-06 | 19.00 | 19.15 | 18.65 | 19.00 | -0.10 | -0.52% | 1,513,425 |
| 2026-05-05 | 20.10 | 20.25 | 19.10 | 19.10 | -0.90 | -4.50% | 1,300,404 |
| 2026-05-02 | 20.10 | 20.25 | 19.10 | 19.10 | -0.90 | -4.50% | 1,300,404 |
| 2026-05-01 | 19.60 | 20.50 | 19.40 | 20.00 | +0.50 | +2.56% | 1,819,341 |
| 2026-04-30 | 20.15 | 20.70 | 19.45 | 19.50 | -0.70 | -3.47% | 4,417,566 |
| 2026-04-29 | 21.25 | 21.25 | 18.30 | 20.20 | +0.85 | +4.39% | 13,954,594 |
| 2026-04-28 | 18.00 | 19.35 | 17.95 | 19.35 | +1.75 | +9.94% | 6,281,934 |
| 2026-04-25 | 18.10 | 18.10 | 17.30 | 17.60 | -0.50 | -2.76% | 903,659 |
| 2026-04-24 | 18.00 | 18.40 | 18.00 | 18.10 | -0.20 | -1.09% | 553,806 |
| 2026-04-23 | 18.40 | 18.45 | 18.15 | 18.30 | -0.10 | -0.54% | 555,819 |
| 2026-04-22 | 18.10 | 18.80 | 18.05 | 18.40 | +0.50 | +2.79% | 994,735 |
| 2026-04-21 | 17.90 | 18.80 | 17.80 | 17.90 | +0.10 | +0.56% | 1,404,327 |
| 2026-04-18 | 17.35 | 18.00 | 17.25 | 17.80 | +0.45 | +2.59% | 983,780 |
| 2026-04-17 | 17.80 | 17.80 | 17.25 | 17.35 | -0.10 | -0.57% | 713,572 |