6104 創惟
上櫃 ｜ 半導體業
收盤價
99.00
▼-2.50
(-2.46%)
2026-05-28
本益比
21.62
殖利率
0.00%
股價淨值比
4.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 103.00 | 103.00 | 98.20 | 99.00 | -2.50 | -2.46% | 2,256,000 |
| 2026-05-27 | 104.00 | 104.50 | 101.00 | 101.50 | -1.50 | -1.46% | 1,496,000 |
| 2026-05-26 | 104.50 | 104.50 | 102.50 | 103.00 | 0.00 | 0.00% | 2,354,000 |
| 2026-05-23 | 102.00 | 103.50 | 101.00 | 103.00 | +1.50 | +1.48% | 2,204,000 |
| 2026-05-22 | 99.10 | 102.00 | 98.20 | 101.50 | +4.80 | +4.96% | 2,981,000 |
| 2026-05-21 | 93.60 | 97.50 | 92.30 | 96.70 | +3.70 | +3.98% | 1,399,000 |
| 2026-05-20 | 95.00 | 97.50 | 92.90 | 93.00 | -2.00 | -2.11% | 1,333,000 |
| 2026-05-19 | 95.60 | 95.60 | 92.40 | 95.00 | -1.60 | -1.66% | 1,357,000 |
| 2026-05-16 | 99.20 | 103.00 | 96.40 | 96.60 | -2.30 | -2.33% | 2,946,000 |
| 2026-05-15 | 101.50 | 103.00 | 98.10 | 98.90 | -1.60 | -1.59% | 2,178,000 |
| 2026-05-14 | 101.00 | 105.00 | 100.00 | 100.50 | -1.50 | -1.47% | 2,213,000 |
| 2026-05-13 | 104.00 | 104.00 | 100.50 | 102.00 | -1.00 | -0.97% | 1,782,000 |
| 2026-05-12 | 103.50 | 104.50 | 99.90 | 103.00 | +1.00 | +0.98% | 2,495,000 |
| 2026-05-09 | 102.00 | 106.00 | 100.50 | 102.00 | 0.00 | 0.00% | 3,863,000 |
| 2026-05-08 | 99.60 | 104.00 | 98.70 | 102.00 | +3.00 | +3.03% | 3,121,000 |
| 2026-05-07 | 99.90 | 99.90 | 97.40 | 99.00 | +0.60 | +0.61% | 1,491,000 |
| 2026-05-06 | 97.50 | 101.00 | 97.10 | 98.40 | +1.20 | +1.23% | 1,546,000 |
| 2026-05-05 | 99.10 | 99.90 | 97.20 | 97.20 | -1.50 | -1.52% | 1,597,000 |
| 2026-05-02 | 99.10 | 99.50 | 97.20 | 98.70 | 0.00 | 0.00% | 1,390,000 |
| 2026-05-01 | 99.10 | 99.50 | 97.20 | 98.70 | 0.00 | 0.00% | 1,390,000 |
| 2026-04-30 | 98.90 | 100.00 | 97.50 | 98.70 | -0.50 | -0.50% | 1,213,000 |
| 2026-04-29 | 97.10 | 103.50 | 96.30 | 99.20 | +2.20 | +2.27% | 2,813,000 |
| 2026-04-28 | 100.50 | 101.00 | 96.20 | 97.00 | -2.00 | -2.02% | 1,980,000 |
| 2026-04-25 | 100.00 | 103.50 | 99.00 | 99.00 | +1.00 | +1.02% | 4,174,000 |
| 2026-04-24 | 109.50 | 109.50 | 94.30 | 98.00 | -6.00 | -5.77% | 9,816,000 |
| 2026-04-23 | 95.60 | 104.00 | 95.50 | 104.00 | +9.20 | +9.70% | 4,171,000 |
| 2026-04-22 | 94.30 | 95.50 | 93.30 | 94.80 | +1.40 | +1.50% | 1,205,000 |
| 2026-04-21 | 94.80 | 95.40 | 93.10 | 93.40 | -0.50 | -0.53% | 1,300,000 |
| 2026-04-18 | 94.10 | 96.40 | 92.90 | 93.90 | +1.10 | +1.19% | 1,911,000 |
| 2026-04-17 | 87.30 | 94.30 | 87.30 | 92.80 | +5.60 | +6.42% | 2,744,000 |