6104 創惟
上櫃 ｜ 半導體業
收盤價
91.40
▼-0.60
(-0.65%)
2026-04-04
本益比
16.26
殖利率
0.00%
股價淨值比
3.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 92.90 | 93.70 | 91.20 | 91.40 | -0.60 | -0.65% | 538,000 |
| 2026-04-03 | 92.90 | 93.70 | 91.20 | 91.40 | -0.60 | -0.65% | 538,000 |
| 2026-04-02 | 92.70 | 93.30 | 92.00 | 92.00 | +1.90 | +2.11% | 460,000 |
| 2026-04-01 | 92.50 | 95.40 | 89.60 | 90.10 | -1.20 | -1.31% | 1,474,000 |
| 2026-03-31 | 92.50 | 92.60 | 90.50 | 91.30 | -2.30 | -2.46% | 695,000 |
| 2026-03-28 | 93.10 | 94.10 | 92.00 | 93.60 | -0.50 | -0.53% | 601,000 |
| 2026-03-27 | 93.10 | 94.10 | 92.00 | 93.60 | -0.50 | -0.53% | 613,689 |
| 2026-03-26 | 96.50 | 97.10 | 94.10 | 94.10 | -2.40 | -2.49% | 726,286 |
| 2026-03-25 | 94.80 | 96.80 | 94.20 | 96.50 | +3.50 | +3.76% | 724,278 |
| 2026-03-24 | 95.90 | 96.40 | 91.00 | 93.00 | -1.30 | -1.38% | 1,015,139 |
| 2026-03-23 | 95.10 | 97.00 | 93.80 | 94.30 | -3.10 | -3.18% | 784,163 |
| 2026-03-20 | 95.50 | 97.40 | 93.40 | 97.40 | +3.00 | +3.18% | 1,051,377 |
| 2026-03-19 | 96.50 | 97.50 | 94.30 | 94.40 | -3.20 | -3.28% | 938,472 |
| 2026-03-18 | 95.60 | 98.40 | 95.10 | 97.60 | +3.20 | +3.39% | 1,311,344 |
| 2026-03-17 | 95.40 | 96.00 | 94.40 | 94.40 | 0.00 | 0.00% | 796,203 |
| 2026-03-16 | 95.80 | 96.00 | 94.20 | 94.40 | -0.70 | -0.74% | 432,063 |
| 2026-03-13 | 93.90 | 95.70 | 93.10 | 95.10 | +0.10 | +0.11% | 491,830 |
| 2026-03-12 | 94.30 | 95.70 | 93.70 | 95.00 | +0.80 | +0.85% | 639,060 |
| 2026-03-11 | 92.40 | 95.20 | 92.40 | 94.20 | +2.70 | +2.95% | 734,964 |
| 2026-03-10 | 91.00 | - | - | 91.50 | - | -% | 0 |
| 2026-03-09 | 86.20 | - | - | 88.80 | - | -% | 0 |
| 2026-03-06 | 94.00 | 95.90 | 94.00 | 94.80 | +0.10 | +0.11% | 630,899 |
| 2026-03-05 | 94.80 | 96.80 | 93.50 | 94.70 | +2.10 | +2.27% | 995,805 |
| 2026-03-04 | 98.50 | 98.50 | 92.20 | 92.60 | -7.00 | -7.03% | 2,088,191 |
| 2026-03-03 | 101.00 | 102.50 | 98.70 | 99.60 | -0.40 | -0.40% | 1,324,717 |
| 2026-03-02 | 99.10 | 101.50 | 98.50 | 100.00 | -1.50 | -1.48% | 1,530,176 |
| 2026-02-26 | 101.50 | 103.00 | 100.50 | 101.50 | +1.50 | +1.50% | 1,580,127 |
| 2026-02-25 | 101.50 | 106.00 | 100.00 | 100.00 | +0.50 | +0.50% | 4,069,977 |
| 2026-02-24 | 97.20 | 102.50 | 97.10 | 99.50 | +3.10 | +3.22% | 2,491,149 |
| 2026-02-23 | 95.20 | 97.10 | 93.80 | 96.40 | +1.90 | +2.01% | 975,185 |