6103 合邦
上櫃 ｜ 半導體業
收盤價
37.00
▼-0.20
(-0.54%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 35.15 | 37.00 | 35.15 | 37.00 | -0.20 | -0.54% | 3,000 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 37.20 | 37.20 | 37.20 | 37.20 | +0.05 | +0.13% | 1,000 |
| 2026-05-26 | 37.15 | 37.15 | 37.15 | 37.15 | +0.95 | +2.62% | 1,000 |
| 2026-05-23 | 36.20 | 36.20 | 36.20 | 36.20 | -1.00 | -2.69% | 1,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 37.90 | 37.90 | 37.90 | 37.90 | +0.25 | +0.66% | 1,000 |
| 2026-05-16 | 37.65 | 37.65 | 37.65 | 37.65 | -1.45 | -3.71% | 1,000 |
| 2026-05-15 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 0.00% | 1,000 |
| 2026-05-14 | 40.00 | 40.00 | 38.00 | 39.10 | -0.90 | -2.25% | 10,000 |
| 2026-05-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 3,000 |
| 2026-05-12 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 2,000 |
| 2026-05-09 | 39.70 | 40.00 | 39.70 | 40.00 | +0.30 | +0.76% | 2,000 |
| 2026-05-08 | 40.00 | 40.00 | 39.70 | 39.70 | +0.10 | +0.25% | 4,000 |
| 2026-05-07 | 39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 0.00% | 1,000 |
| 2026-05-06 | 39.70 | 39.70 | 39.60 | 39.60 | -0.10 | -0.25% | 4,000 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 38.30 | 39.70 | 38.30 | 39.70 | +1.40 | +3.66% | 2,000 |
| 2026-05-01 | 38.30 | 39.70 | 38.30 | 39.70 | +1.40 | +3.66% | 2,000 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 38.30 | 38.30 | 38.30 | 38.30 | -1.30 | -3.28% | 1,000 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 39.70 | 39.70 | 39.60 | 39.60 | 0.00 | 0.00% | 3,000 |
| 2026-04-23 | 39.50 | 39.60 | 39.50 | 39.60 | +0.50 | +1.28% | 2,000 |
| 2026-04-22 | 39.10 | 39.10 | 39.10 | 39.10 | +0.10 | +0.26% | 1,000 |
| 2026-04-21 | 38.55 | 39.30 | 38.55 | 39.00 | -2.90 | -6.92% | 9,000 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |