6103 合邦
上櫃 ｜ 半導體業
收盤價
43.15
▲+3.90
(+9.94%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 42.65 | 43.15 | 40.05 | 43.15 | +3.90 | +9.94% | 18,000 |
| 2026-04-10 | 39.25 | 39.25 | 39.25 | 39.25 | -2.25 | -5.42% | 1,000 |
| 2026-04-09 | 42.00 | 42.00 | 41.20 | 41.50 | -0.85 | -2.01% | 7,000 |
| 2026-04-08 | 43.45 | 44.15 | 40.35 | 42.35 | -1.10 | -2.53% | 35,000 |
| 2026-04-07 | 42.65 | 43.45 | 42.65 | 43.45 | +3.95 | +10.00% | 7,000 |
| 2026-04-04 | 42.65 | 43.45 | 42.65 | 43.45 | +3.95 | +10.00% | 7,000 |
| 2026-04-03 | 42.65 | 43.45 | 42.65 | 43.45 | +3.95 | +10.00% | 7,000 |
| 2026-04-02 | 43.00 | 44.00 | 39.50 | 39.50 | -2.80 | -6.62% | 8,000 |
| 2026-04-01 | 42.30 | 42.30 | 42.30 | 42.30 | -4.10 | -8.84% | 2,000 |
| 2026-03-31 | 48.80 | 48.80 | 46.35 | 46.40 | -2.40 | -4.92% | 5,000 |
| 2026-03-28 | 48.70 | 48.80 | 48.70 | 48.80 | +0.35 | +0.72% | 3,000 |
| 2026-03-27 | 48.70 | 48.80 | 48.70 | 48.80 | +0.35 | +0.72% | 3,045 |
| 2026-03-26 | 48.50 | 48.60 | 48.45 | 48.45 | 0.00 | 0.00% | 5,600 |
| 2026-03-25 | 45.70 | 48.45 | 45.35 | 48.45 | +1.55 | +3.30% | 13,221 |
| 2026-03-24 | 48.75 | 50.10 | 46.90 | 46.90 | +1.30 | +2.85% | 22,194 |
| 2026-03-23 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 0.00% | 1,164 |
| 2026-03-20 | 48.60 | 48.60 | 45.60 | 45.60 | -2.40 | -5.00% | 10,648 |
| 2026-03-19 | 48.00 | 48.90 | 48.00 | 48.00 | -1.55 | -3.13% | 8,585 |
| 2026-03-18 | 51.30 | 51.30 | 46.80 | 49.55 | -2.45 | -4.71% | 53,152 |
| 2026-03-17 | 54.60 | 54.60 | 52.00 | 52.00 | +2.30 | +4.63% | 109,886 |
| 2026-03-16 | 49.70 | 49.70 | 49.70 | 49.70 | +4.50 | +9.96% | 8,782 |
| 2026-03-13 | 44.00 | 45.20 | 44.00 | 45.20 | +4.10 | +9.98% | 19,578 |
| 2026-03-12 | 39.00 | 41.10 | 39.00 | 41.10 | +3.70 | +9.89% | 13,774 |
| 2026-03-11 | 36.60 | 37.40 | 36.60 | 37.40 | +3.40 | +10.00% | 14,212 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 52 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 237 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 214 |