6101 寬魚國際
上櫃 ｜ 文化創意業
收盤價
39.60
▼-1.00
(-2.46%)
2026-05-29
本益比
57.39
殖利率
0.00%
股價淨值比
3.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 40.60 | 40.60 | 38.80 | 39.60 | -1.00 | -2.46% | 154,000 |
| 2026-05-28 | 41.45 | 41.50 | 39.80 | 40.60 | -0.90 | -2.17% | 184,000 |
| 2026-05-27 | 39.55 | 41.85 | 38.80 | 41.50 | -0.35 | -0.84% | 676,000 |
| 2026-05-26 | 38.10 | 41.85 | 37.55 | 41.85 | +3.80 | +9.99% | 1,425,000 |
| 2026-05-23 | 38.50 | 39.05 | 38.05 | 38.05 | -0.35 | -0.91% | 107,000 |
| 2026-05-22 | 38.70 | 39.00 | 38.40 | 38.40 | -0.30 | -0.78% | 89,000 |
| 2026-05-21 | 38.60 | 38.70 | 38.40 | 38.70 | +0.05 | +0.13% | 24,000 |
| 2026-05-20 | 38.50 | 38.70 | 37.40 | 38.65 | +0.05 | +0.13% | 42,000 |
| 2026-05-19 | 37.55 | 38.90 | 37.55 | 38.60 | +0.50 | +1.31% | 58,000 |
| 2026-05-16 | 38.45 | 38.45 | 37.90 | 38.10 | +0.05 | +0.13% | 41,000 |
| 2026-05-15 | 39.05 | 39.10 | 38.05 | 38.05 | -0.40 | -1.04% | 118,000 |
| 2026-05-14 | 38.65 | 38.65 | 38.35 | 38.45 | -0.20 | -0.52% | 43,000 |
| 2026-05-13 | 39.00 | 39.15 | 38.45 | 38.65 | -0.05 | -0.13% | 94,000 |
| 2026-05-12 | 38.90 | 39.15 | 38.70 | 38.70 | -0.50 | -1.28% | 61,000 |
| 2026-05-09 | 38.65 | 39.40 | 38.50 | 39.20 | -0.60 | -1.51% | 179,000 |
| 2026-05-08 | 40.00 | 40.00 | 38.50 | 39.80 | -0.60 | -1.49% | 192,000 |
| 2026-05-07 | 40.20 | 40.40 | 39.90 | 40.40 | +0.15 | +0.37% | 123,000 |
| 2026-05-06 | 40.25 | 40.30 | 40.00 | 40.25 | 0.00 | 0.00% | 77,000 |
| 2026-05-05 | 40.75 | 40.75 | 40.20 | 40.25 | -0.20 | -0.49% | 81,000 |
| 2026-05-02 | 39.00 | 41.60 | 38.85 | 40.45 | +1.65 | +4.25% | 213,000 |
| 2026-05-01 | 39.00 | 41.60 | 38.85 | 40.45 | +1.65 | +4.25% | 213,000 |
| 2026-04-30 | 38.70 | 39.05 | 38.70 | 38.80 | +0.05 | +0.13% | 48,000 |
| 2026-04-29 | 38.95 | 39.10 | 38.60 | 38.75 | +0.15 | +0.39% | 74,000 |
| 2026-04-28 | 39.00 | 39.30 | 38.60 | 38.60 | -0.40 | -1.03% | 73,000 |
| 2026-04-25 | 39.75 | 39.75 | 38.60 | 39.00 | -0.40 | -1.02% | 72,000 |
| 2026-04-24 | 39.30 | 39.40 | 38.70 | 39.40 | +0.10 | +0.25% | 82,000 |
| 2026-04-23 | 39.45 | 39.55 | 39.10 | 39.30 | -0.25 | -0.63% | 32,000 |
| 2026-04-22 | 39.60 | 39.65 | 39.40 | 39.55 | -0.05 | -0.13% | 41,000 |
| 2026-04-21 | 39.70 | 39.70 | 39.35 | 39.60 | -0.10 | -0.25% | 41,000 |
| 2026-04-18 | 40.10 | 40.10 | 39.70 | 39.70 | -0.40 | -1.00% | 21,000 |