返回股票列表

6101 寬魚國際

上櫃 ｜ 文化創意業

收盤價

39.80
▲+0.10 (+0.25%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

4.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 39.75 39.85 38.85 39.80 +0.10 +0.25% 188,000
2026-04-10 39.65 39.70 38.80 39.70 +0.05 +0.13% 79,000
2026-04-09 40.10 40.10 38.55 39.65 +0.15 +0.38% 253,000
2026-04-08 38.00 40.00 38.00 39.50 +1.55 +4.08% 95,000
2026-04-07 38.10 38.20 37.85 37.95 -0.20 -0.52% 56,000
2026-04-04 38.10 38.20 37.85 37.95 -0.20 -0.52% 56,000
2026-04-03 38.10 38.20 37.85 37.95 -0.20 -0.52% 56,000
2026-04-02 38.45 38.45 37.90 38.15 0.00 0.00% 59,000
2026-04-01 38.10 38.45 37.90 38.15 +0.05 +0.13% 61,000
2026-03-31 38.20 38.20 36.45 38.10 -0.10 -0.26% 451,000
2026-03-28 38.70 38.70 37.55 38.20 -0.50 -1.29% 66,000
2026-03-27 38.70 38.70 37.55 38.20 -0.50 -1.29% 66,003
2026-03-26 38.80 38.90 38.20 38.70 -0.10 -0.26% 55,479
2026-03-25 37.60 40.00 37.40 38.80 +1.30 +3.47% 90,571
2026-03-24 37.10 37.50 37.10 37.50 0.00 0.00% 40,728
2026-03-23 37.15 37.60 36.90 37.50 +0.15 +0.40% 102,809
2026-03-20 37.95 37.95 37.25 37.35 +0.15 +0.40% 23,024
2026-03-19 37.95 38.00 37.05 37.20 0.00 0.00% 33,071
2026-03-18 37.35 37.40 37.15 37.20 -0.15 -0.40% 35,002
2026-03-17 37.80 37.80 37.20 37.35 -0.40 -1.06% 30,000
2026-03-16 38.00 38.00 37.60 37.75 -0.30 -0.79% 37,002
2026-03-13 38.05 38.10 36.50 38.05 -0.05 -0.13% 85,000
2026-03-12 38.10 38.20 37.65 38.10 0.00 0.00% 59,005
2026-03-11 37.10 38.60 37.10 38.10 +0.20 +0.53% 112,101
2026-03-10 37.30 - - 37.90 - -% 0
2026-03-09 36.20 - - 37.30 - -% 0
2026-03-06 36.65 37.15 36.60 36.65 +0.10 +0.27% 50,000
2026-03-05 36.90 37.50 36.50 36.55 0.00 0.00% 41,111
2026-03-04 37.45 37.45 35.40 36.55 -1.05 -2.79% 43,519
2026-03-03 37.70 37.70 36.50 37.60 -0.05 -0.13% 76,101