6028 公勝保經
上櫃 ｜ 金融保險
收盤價
78.60
▼-1.10
(-1.38%)
2026-05-28
本益比
12.28
殖利率
0.00%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 79.50 | 79.50 | 78.50 | 78.60 | -1.10 | -1.38% | 24,000 |
| 2026-05-27 | 79.70 | 79.70 | 79.70 | 79.70 | -0.30 | -0.38% | 5,000 |
| 2026-05-26 | 79.60 | 80.00 | 79.00 | 80.00 | +0.40 | +0.50% | 15,000 |
| 2026-05-23 | 80.70 | 80.70 | 79.10 | 79.60 | -0.50 | -0.62% | 10,000 |
| 2026-05-22 | 80.10 | 81.00 | 80.00 | 80.10 | 0.00 | 0.00% | 24,000 |
| 2026-05-21 | 80.10 | 80.10 | 80.00 | 80.10 | +0.10 | +0.13% | 5,000 |
| 2026-05-20 | 80.10 | 80.60 | 80.00 | 80.00 | -0.80 | -0.99% | 17,000 |
| 2026-05-19 | 80.00 | 81.00 | 80.00 | 80.80 | 0.00 | 0.00% | 11,000 |
| 2026-05-16 | 82.20 | 82.20 | 80.70 | 80.80 | -1.40 | -1.70% | 21,000 |
| 2026-05-15 | 81.30 | 82.70 | 81.30 | 82.20 | +1.20 | +1.48% | 55,000 |
| 2026-05-14 | 81.90 | 81.90 | 81.00 | 81.00 | -0.40 | -0.49% | 46,000 |
| 2026-05-13 | 82.30 | 82.30 | 80.60 | 81.40 | -0.50 | -0.61% | 28,000 |
| 2026-05-12 | 80.60 | 82.50 | 80.00 | 81.90 | +3.20 | +4.07% | 96,000 |
| 2026-05-09 | 78.50 | 79.10 | 78.50 | 78.70 | +0.20 | +0.25% | 13,000 |
| 2026-05-08 | 78.80 | 78.80 | 78.40 | 78.50 | -0.30 | -0.38% | 26,000 |
| 2026-05-07 | 79.10 | 79.30 | 78.80 | 78.80 | -0.30 | -0.38% | 9,000 |
| 2026-05-06 | 79.20 | 79.50 | 78.50 | 79.10 | -0.40 | -0.50% | 20,000 |
| 2026-05-05 | 80.00 | 80.00 | 79.50 | 79.50 | -0.40 | -0.50% | 13,000 |
| 2026-05-02 | 79.40 | 80.00 | 78.80 | 79.90 | +0.50 | +0.63% | 19,000 |
| 2026-05-01 | 79.40 | 80.00 | 78.80 | 79.90 | +0.50 | +0.63% | 19,000 |
| 2026-04-30 | 79.40 | 79.40 | 79.40 | 79.40 | -0.70 | -0.87% | 3,000 |
| 2026-04-29 | 78.20 | 80.10 | 78.20 | 80.10 | +1.70 | +2.17% | 26,000 |
| 2026-04-28 | 80.00 | 80.00 | 78.20 | 78.40 | -0.60 | -0.76% | 27,000 |
| 2026-04-25 | 80.00 | 80.00 | 79.00 | 79.00 | -1.00 | -1.25% | 24,000 |
| 2026-04-24 | 81.20 | 81.50 | 79.90 | 80.00 | -0.20 | -0.25% | 34,000 |
| 2026-04-23 | 79.70 | 81.30 | 79.70 | 80.20 | +0.60 | +0.75% | 48,000 |
| 2026-04-22 | 79.10 | 79.60 | 78.80 | 79.60 | +0.50 | +0.63% | 22,000 |
| 2026-04-21 | 80.40 | 80.40 | 78.90 | 79.10 | -1.30 | -1.62% | 81,000 |
| 2026-04-18 | 81.10 | 81.10 | 80.30 | 80.40 | -1.00 | -1.23% | 58,000 |
| 2026-04-17 | 81.70 | 82.00 | 81.10 | 81.40 | -0.30 | -0.37% | 36,000 |