6026 福邦證
上櫃 ｜ 金融保險
收盤價
14.65
▼-0.15
(-1.01%)
2026-04-04
本益比
8.52
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.80 | 14.85 | 14.60 | 14.65 | -0.15 | -1.01% | 921,000 |
| 2026-04-03 | 14.80 | 14.85 | 14.60 | 14.65 | -0.15 | -1.01% | 921,000 |
| 2026-04-02 | 14.70 | 14.85 | 14.70 | 14.80 | +0.35 | +2.42% | 1,051,000 |
| 2026-04-01 | 14.55 | 14.70 | 14.40 | 14.45 | -0.05 | -0.34% | 1,306,000 |
| 2026-03-31 | 14.55 | 14.60 | 14.40 | 14.50 | -0.15 | -1.02% | 1,504,000 |
| 2026-03-28 | 14.60 | 14.70 | 14.55 | 14.65 | -0.15 | -1.01% | 854,000 |
| 2026-03-27 | 14.60 | 14.70 | 14.55 | 14.65 | -0.15 | -1.01% | 861,251 |
| 2026-03-26 | 14.95 | 14.95 | 14.80 | 14.80 | -0.10 | -0.67% | 877,343 |
| 2026-03-25 | 14.80 | 15.00 | 14.70 | 14.90 | +0.30 | +2.05% | 2,082,578 |
| 2026-03-24 | 14.75 | 14.75 | 14.35 | 14.60 | +0.15 | +1.04% | 1,234,623 |
| 2026-03-23 | 14.45 | 14.60 | 14.35 | 14.45 | -0.35 | -2.36% | 1,775,629 |
| 2026-03-20 | 14.95 | 15.00 | 14.70 | 14.80 | 0.00 | 0.00% | 1,617,856 |
| 2026-03-19 | 15.15 | 15.20 | 14.80 | 14.80 | -0.50 | -3.27% | 3,229,880 |
| 2026-03-18 | 15.10 | 15.35 | 15.05 | 15.30 | +0.35 | +2.34% | 5,260,749 |
| 2026-03-17 | 14.80 | 15.00 | 14.75 | 14.95 | +0.30 | +2.05% | 2,935,858 |
| 2026-03-16 | 14.70 | 14.85 | 14.50 | 14.65 | +0.20 | +1.38% | 2,339,470 |
| 2026-03-13 | 14.30 | 14.55 | 14.20 | 14.45 | +0.05 | +0.35% | 3,326,064 |
| 2026-03-12 | 14.15 | 14.40 | 14.15 | 14.40 | +0.25 | +1.77% | 2,337,717 |
| 2026-03-11 | 13.80 | 14.20 | 13.80 | 14.15 | +0.50 | +3.66% | 1,784,374 |
| 2026-03-10 | 13.70 | - | - | 13.65 | - | -% | 0 |
| 2026-03-09 | 13.10 | - | - | 13.25 | - | -% | 0 |
| 2026-03-06 | 13.75 | 13.85 | 13.55 | 13.80 | -0.10 | -0.72% | 912,197 |
| 2026-03-05 | 13.80 | 13.90 | 13.60 | 13.90 | +0.60 | +4.51% | 1,545,387 |
| 2026-03-04 | 13.85 | 13.90 | 13.20 | 13.30 | -0.75 | -5.34% | 4,227,269 |
| 2026-03-03 | 14.40 | 14.40 | 13.95 | 14.05 | -0.30 | -2.09% | 3,402,683 |
| 2026-03-02 | 14.40 | 14.60 | 14.25 | 14.35 | -0.45 | -3.04% | 2,561,377 |
| 2026-02-26 | 14.60 | 14.95 | 14.60 | 14.80 | +0.30 | +2.07% | 3,093,558 |
| 2026-02-25 | 14.30 | 14.60 | 14.20 | 14.50 | +0.25 | +1.75% | 2,585,312 |
| 2026-02-24 | 14.00 | 14.25 | 13.80 | 14.25 | +0.30 | +2.15% | 1,861,589 |
| 2026-02-23 | 13.80 | 14.10 | 13.80 | 13.95 | +0.15 | +1.09% | 1,548,356 |