返回股票列表

6024 群益期

上市 ｜ 金融保險

收盤價

56.50
▼-0.90 (-1.57%)
2026-04-11

本益比

10.60

殖利率

6.14%

股價淨值比

1.35
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 56.80 56.90 56.00 56.50 -0.90 -1.57% 512,752
2026-04-10 57.00 57.40 56.80 57.40 +0.60 +1.06% 439,226
2026-04-09 55.90 56.80 55.90 56.80 +0.90 +1.61% 383,617
2026-04-08 56.50 56.80 55.80 55.90 -0.50 -0.89% 275,065
2026-04-07 56.50 56.80 55.80 55.90 -0.50 -0.89% 275,065
2026-04-04 56.50 56.80 55.80 55.90 -0.50 -0.89% 275,065
2026-04-03 56.30 56.40 56.20 56.40 +0.40 +0.71% 315,756
2026-04-02 55.50 56.10 55.10 56.00 +0.80 +1.45% 956,610
2026-04-01 55.30 55.60 54.80 55.20 +0.40 +0.73% 693,467
2026-03-31 55.30 55.60 54.80 55.20 +0.40 +0.73% 693,467
2026-03-28 54.40 54.80 53.60 54.80 +0.10 +0.18% 284,924
2026-03-27 54.40 54.80 53.60 54.80 +0.10 +0.18% 284,924
2026-03-26 55.20 55.20 54.40 54.70 -0.20 -0.36% 182,753
2026-03-25 55.20 55.50 54.60 54.90 +0.30 +0.55% 318,281
2026-03-24 55.00 55.10 54.50 54.60 -0.30 -0.55% 208,576
2026-03-23 54.60 55.80 54.60 54.90 -0.50 -0.90% 556,936
2026-03-20 54.90 55.60 54.90 55.40 +0.40 +0.73% 332,770
2026-03-19 54.80 55.10 54.50 55.00 -0.10 -0.18% 395,998
2026-03-18 55.30 55.50 55.00 55.10 -0.40 -0.72% 406,655
2026-03-17 55.50 55.60 55.20 55.50 +0.30 +0.54% 261,311
2026-03-16 56.30 56.30 55.00 55.20 -0.80 -1.43% 698,959
2026-03-13 55.10 56.40 54.70 56.00 +0.60 +1.08% 877,151
2026-03-12 55.00 56.00 54.70 55.40 +0.30 +0.54% 840,459
2026-03-11 54.90 55.30 54.40 55.10 +0.80 +1.47% 774,506
2026-03-10 53.20 54.40 53.00 54.30 +1.50 +2.84% 1,648,840
2026-03-09 51.50 53.10 51.10 52.80 +0.80 +1.54% 1,013,868
2026-03-06 51.80 52.30 51.80 52.00 -0.10 -0.19% 179,533
2026-03-05 52.00 52.20 51.60 52.10 +0.70 +1.36% 309,849
2026-03-04 52.30 52.30 51.00 51.40 -1.10 -2.10% 796,732
2026-03-03 53.00 53.00 52.30 52.50 -0.30 -0.57% 300,621