返回股票列表

6024 群益期

上市 ｜ 金融保險

收盤價

56.80
▲+0.60 (+1.07%)
2026-05-29

本益比

9.51

殖利率

6.11%

股價淨值比

1.30
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-29 56.10 57.10 56.10 56.80 +0.60 +1.07% 448,337
2026-05-28 55.80 56.30 55.50 56.20 +0.40 +0.72% 334,657
2026-05-27 55.80 56.30 55.50 56.20 +0.40 +0.72% 334,657
2026-05-26 56.60 56.60 56.20 56.50 -0.10 -0.18% 358,520
2026-05-23 56.00 56.60 56.00 56.60 +0.80 +1.43% 274,950
2026-05-22 55.90 56.20 55.70 55.80 -0.20 -0.36% 244,308
2026-05-21 56.00 56.50 55.90 56.00 0.00 0.00% 162,876
2026-05-20 56.20 56.50 55.90 56.00 -0.50 -0.88% 284,577
2026-05-19 56.60 57.30 56.50 56.50 0.00 0.00% 226,562
2026-05-16 57.20 57.30 56.30 56.50 -0.70 -1.22% 609,230
2026-05-15 57.30 57.40 56.70 57.20 -0.30 -0.52% 399,047
2026-05-14 58.20 58.20 57.10 57.50 -0.70 -1.20% 639,890
2026-05-13 58.20 59.00 57.80 58.20 0.00 0.00% 448,579
2026-05-12 58.40 58.40 57.90 58.20 0.00 0.00% 258,284
2026-05-09 57.60 58.30 57.40 58.20 +0.60 +1.04% 732,302
2026-05-08 57.60 57.90 57.20 57.60 +0.40 +0.70% 346,085
2026-05-07 56.80 57.80 56.80 57.20 +0.10 +0.18% 376,617
2026-05-06 56.20 57.60 56.20 57.10 +0.90 +1.60% 987,529
2026-05-05 56.10 56.50 55.70 56.20 +0.50 +0.90% 281,993
2026-05-02 56.10 56.50 55.70 56.20 +0.50 +0.90% 281,993
2026-05-01 56.00 56.00 55.60 55.70 -0.30 -0.54% 171,942
2026-04-30 55.50 56.30 55.40 56.00 +0.50 +0.90% 408,149
2026-04-29 55.10 55.70 54.90 55.50 +0.40 +0.73% 281,976
2026-04-28 55.20 55.30 54.90 55.10 -0.10 -0.18% 249,610
2026-04-25 55.60 55.80 54.90 55.20 -0.40 -0.72% 496,610
2026-04-24 55.80 55.80 55.50 55.60 -0.20 -0.36% 460,399
2026-04-23 56.30 56.30 55.80 55.80 -0.30 -0.53% 301,852
2026-04-22 56.10 56.40 55.80 56.10 -0.30 -0.53% 304,070
2026-04-21 56.60 56.60 56.10 56.40 -0.10 -0.18% 221,595
2026-04-18 56.70 57.00 56.20 56.50 -0.20 -0.35% 349,925