6023 元大期貨
上櫃 ｜ 金融保險
收盤價
98.20
0.00
(0.00%)
2026-04-11
本益比
11.62
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 98.20 | 98.40 | 97.70 | 98.20 | 0.00 | 0.00% | 177,000 |
| 2026-04-10 | 99.70 | 99.70 | 98.00 | 98.20 | -1.40 | -1.41% | 152,000 |
| 2026-04-09 | 100.50 | 101.00 | 98.30 | 99.60 | -0.20 | -0.20% | 223,000 |
| 2026-04-08 | 97.90 | 99.80 | 97.50 | 99.80 | +2.20 | +2.25% | 367,000 |
| 2026-04-07 | 98.60 | 98.80 | 97.10 | 97.60 | -0.30 | -0.31% | 166,000 |
| 2026-04-04 | 98.60 | 98.80 | 97.10 | 97.60 | -0.30 | -0.31% | 166,000 |
| 2026-04-03 | 98.60 | 98.80 | 97.10 | 97.60 | -0.30 | -0.31% | 166,000 |
| 2026-04-02 | 97.00 | 98.00 | 97.00 | 97.90 | +0.90 | +0.93% | 382,000 |
| 2026-04-01 | 96.80 | 97.50 | 96.10 | 97.00 | +0.20 | +0.21% | 288,000 |
| 2026-03-31 | 96.40 | 97.00 | 95.90 | 96.80 | +0.70 | +0.73% | 268,000 |
| 2026-03-28 | 94.60 | 96.90 | 94.20 | 96.10 | +2.10 | +2.23% | 482,000 |
| 2026-03-27 | 94.60 | 96.90 | 94.20 | 96.10 | +2.10 | +2.23% | 490,549 |
| 2026-03-26 | 94.40 | 95.80 | 93.20 | 94.00 | -0.30 | -0.32% | 512,997 |
| 2026-03-25 | 95.00 | 95.30 | 94.00 | 94.30 | +0.10 | +0.11% | 305,259 |
| 2026-03-24 | 95.30 | 95.90 | 93.90 | 94.20 | -1.10 | -1.15% | 408,435 |
| 2026-03-23 | 94.10 | 95.30 | 94.00 | 95.30 | +1.20 | +1.28% | 248,983 |
| 2026-03-20 | 94.50 | 94.90 | 93.80 | 94.10 | 0.00 | 0.00% | 325,234 |
| 2026-03-19 | 94.80 | 94.80 | 93.70 | 94.10 | -0.90 | -0.95% | 244,130 |
| 2026-03-18 | 95.60 | 95.70 | 93.80 | 95.00 | -0.30 | -0.31% | 522,099 |
| 2026-03-17 | 95.90 | 97.00 | 95.00 | 95.30 | -0.60 | -0.63% | 370,669 |
| 2026-03-16 | 94.30 | 95.90 | 93.70 | 95.90 | +1.60 | +1.70% | 289,323 |
| 2026-03-13 | 96.00 | 96.20 | 94.20 | 94.30 | -1.60 | -1.67% | 413,418 |
| 2026-03-12 | 95.80 | 98.00 | 95.50 | 95.90 | +2.30 | +2.46% | 530,219 |
| 2026-03-11 | 93.90 | 93.90 | 93.40 | 93.60 | +0.10 | +0.11% | 85,457 |
| 2026-03-10 | 93.50 | - | - | 93.50 | - | -% | 0 |
| 2026-03-09 | 93.00 | - | - | 93.00 | - | -% | 0 |
| 2026-03-06 | 94.10 | 94.50 | 94.00 | 94.30 | -0.20 | -0.21% | 46,866 |
| 2026-03-05 | 94.70 | 95.10 | 94.20 | 94.50 | +0.80 | +0.85% | 74,374 |
| 2026-03-04 | 94.20 | 94.20 | 93.00 | 93.70 | -1.00 | -1.06% | 192,132 |
| 2026-03-03 | 94.40 | 95.60 | 94.10 | 94.70 | +0.30 | +0.32% | 47,408 |