6023 元大期貨
上櫃 ｜ 金融保險
收盤價
99.10
▲+0.30
(+0.30%)
2026-05-29
本益比
11.58
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 99.40 | 99.80 | 98.60 | 99.10 | +0.30 | +0.30% | 152,000 |
| 2026-05-28 | 98.20 | 99.70 | 98.00 | 98.80 | +0.60 | +0.61% | 193,000 |
| 2026-05-27 | 98.40 | 98.70 | 97.70 | 98.20 | +0.30 | +0.31% | 159,000 |
| 2026-05-26 | 98.90 | 98.90 | 97.40 | 97.90 | -0.60 | -0.61% | 238,000 |
| 2026-05-23 | 98.50 | 98.50 | 97.70 | 98.50 | +0.40 | +0.41% | 107,000 |
| 2026-05-22 | 97.50 | 98.50 | 97.50 | 98.10 | +0.60 | +0.62% | 81,000 |
| 2026-05-21 | 97.70 | 98.00 | 96.80 | 97.50 | 0.00 | 0.00% | 86,000 |
| 2026-05-20 | 97.50 | 98.20 | 97.00 | 97.50 | -0.40 | -0.41% | 133,000 |
| 2026-05-19 | 98.20 | 98.70 | 97.50 | 97.90 | -0.80 | -0.81% | 235,000 |
| 2026-05-16 | 99.00 | 99.30 | 98.30 | 98.70 | -0.30 | -0.30% | 173,000 |
| 2026-05-15 | 99.40 | 99.70 | 98.90 | 99.00 | -0.20 | -0.20% | 79,000 |
| 2026-05-14 | 99.80 | 99.80 | 98.80 | 99.20 | -0.60 | -0.60% | 181,000 |
| 2026-05-13 | 100.00 | 100.00 | 98.20 | 99.80 | +0.30 | +0.30% | 330,000 |
| 2026-05-12 | 98.50 | 100.00 | 98.50 | 99.50 | -0.50 | -0.50% | 155,000 |
| 2026-05-09 | 102.00 | 102.00 | 99.40 | 100.00 | -2.00 | -1.96% | 417,000 |
| 2026-05-08 | 100.50 | 102.50 | 100.00 | 102.00 | +1.50 | +1.49% | 280,000 |
| 2026-05-07 | 101.00 | 101.00 | 100.00 | 100.50 | +0.50 | +0.50% | 84,000 |
| 2026-05-06 | 100.00 | 101.00 | 99.50 | 100.00 | 0.00 | 0.00% | 170,000 |
| 2026-05-05 | 99.70 | 102.50 | 99.70 | 100.00 | +0.50 | +0.50% | 355,000 |
| 2026-05-02 | 99.10 | 99.90 | 98.90 | 99.50 | +0.40 | +0.40% | 84,000 |
| 2026-05-01 | 99.10 | 99.90 | 98.90 | 99.50 | +0.40 | +0.40% | 84,000 |
| 2026-04-30 | 98.50 | 99.20 | 98.50 | 99.10 | +0.60 | +0.61% | 77,000 |
| 2026-04-29 | 98.50 | 99.10 | 98.00 | 98.50 | 0.00 | 0.00% | 73,000 |
| 2026-04-28 | 99.30 | 99.40 | 98.50 | 98.50 | -0.40 | -0.40% | 98,000 |
| 2026-04-25 | 98.00 | 99.10 | 98.00 | 98.90 | 0.00 | 0.00% | 69,000 |
| 2026-04-24 | 98.40 | 98.90 | 97.60 | 98.90 | +0.40 | +0.41% | 162,000 |
| 2026-04-23 | 99.90 | 99.90 | 98.50 | 98.50 | -1.20 | -1.20% | 166,000 |
| 2026-04-22 | 99.40 | 99.80 | 99.00 | 99.70 | +0.40 | +0.40% | 82,000 |
| 2026-04-21 | 99.40 | 99.50 | 99.00 | 99.30 | -0.20 | -0.20% | 87,000 |
| 2026-04-18 | 100.00 | 100.00 | 98.90 | 99.50 | -0.50 | -0.50% | 72,000 |