6021 美好證
上櫃 ｜ 金融保險
收盤價
35.35
▲+0.45
(+1.29%)
2026-05-29
本益比
6.18
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 35.40 | 35.85 | 34.25 | 35.35 | +0.45 | +1.29% | 757,000 |
| 2026-05-28 | 32.60 | 34.95 | 32.40 | 34.90 | +2.65 | +8.22% | 626,000 |
| 2026-05-27 | 32.45 | 32.50 | 31.80 | 32.25 | +0.05 | +0.16% | 248,000 |
| 2026-05-26 | 32.50 | 32.90 | 32.05 | 32.20 | -0.05 | -0.16% | 286,000 |
| 2026-05-23 | 31.85 | 32.25 | 31.65 | 32.25 | +0.25 | +0.78% | 145,000 |
| 2026-05-22 | 31.70 | 32.00 | 31.50 | 32.00 | +0.90 | +2.89% | 112,000 |
| 2026-05-21 | 30.80 | 31.20 | 30.80 | 31.10 | +0.20 | +0.65% | 71,000 |
| 2026-05-20 | 31.05 | 31.35 | 30.80 | 30.90 | -0.25 | -0.80% | 106,000 |
| 2026-05-19 | 30.95 | 31.25 | 30.75 | 31.15 | -0.40 | -1.27% | 136,000 |
| 2026-05-16 | 32.45 | 32.65 | 31.50 | 31.55 | -0.50 | -1.56% | 203,000 |
| 2026-05-15 | 32.40 | 32.90 | 31.70 | 32.05 | -0.35 | -1.08% | 351,000 |
| 2026-05-14 | 34.05 | 34.05 | 32.15 | 32.40 | -2.00 | -5.81% | 403,000 |
| 2026-05-13 | 36.15 | 36.35 | 34.05 | 34.40 | -1.00 | -2.82% | 619,000 |
| 2026-05-12 | 35.30 | 36.50 | 35.25 | 35.40 | +0.45 | +1.29% | 1,055,000 |
| 2026-05-09 | 35.00 | 35.20 | 34.30 | 34.95 | +0.05 | +0.14% | 384,000 |
| 2026-05-08 | 34.65 | 35.55 | 34.50 | 34.90 | +0.85 | +2.50% | 569,000 |
| 2026-05-07 | 34.30 | 34.30 | 33.70 | 34.05 | +0.25 | +0.74% | 305,000 |
| 2026-05-06 | 34.10 | 34.60 | 33.75 | 33.80 | -0.20 | -0.59% | 212,000 |
| 2026-05-05 | 33.05 | 34.20 | 33.05 | 34.00 | +0.95 | +2.87% | 389,000 |
| 2026-05-02 | 33.05 | 33.90 | 32.75 | 33.05 | 0.00 | 0.00% | 300,000 |
| 2026-05-01 | 33.05 | 33.90 | 32.75 | 33.05 | 0.00 | 0.00% | 300,000 |
| 2026-04-30 | 32.90 | 33.10 | 32.50 | 33.05 | 0.00 | 0.00% | 204,000 |
| 2026-04-29 | 32.50 | 34.50 | 31.90 | 33.05 | +0.55 | +1.69% | 579,000 |
| 2026-04-28 | 32.00 | 33.40 | 31.30 | 32.50 | +1.35 | +4.33% | 615,000 |
| 2026-04-25 | 29.40 | 31.80 | 29.40 | 31.15 | +1.75 | +5.95% | 835,000 |
| 2026-04-24 | 29.85 | 30.40 | 29.15 | 29.40 | 0.00 | 0.00% | 386,000 |
| 2026-04-23 | 29.30 | 29.50 | 29.15 | 29.40 | +0.10 | +0.34% | 115,000 |
| 2026-04-22 | 29.10 | 29.35 | 28.85 | 29.30 | +0.35 | +1.21% | 137,000 |
| 2026-04-21 | 29.50 | 29.50 | 28.60 | 28.95 | +0.15 | +0.52% | 161,000 |
| 2026-04-18 | 28.40 | 28.95 | 28.40 | 28.80 | +0.05 | +0.17% | 130,000 |