6020 大展證
上櫃 ｜ 金融保險
收盤價
23.35
▼-0.15
(-0.64%)
2026-05-29
本益比
22.24
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 23.80 | 24.20 | 23.00 | 23.35 | -0.15 | -0.64% | 145,000 |
| 2026-05-28 | 22.40 | 24.10 | 22.40 | 23.50 | +1.30 | +5.86% | 305,000 |
| 2026-05-27 | 22.25 | 22.40 | 22.00 | 22.20 | -0.10 | -0.45% | 37,000 |
| 2026-05-26 | 21.50 | 22.40 | 21.50 | 22.30 | +1.05 | +4.94% | 53,000 |
| 2026-05-23 | 21.20 | 21.60 | 21.15 | 21.25 | -0.15 | -0.70% | 28,000 |
| 2026-05-22 | 21.50 | 21.50 | 21.00 | 21.40 | +0.30 | +1.42% | 24,000 |
| 2026-05-21 | 21.30 | 21.30 | 20.80 | 21.10 | -0.20 | -0.94% | 11,000 |
| 2026-05-20 | 21.40 | 21.40 | 20.85 | 21.30 | 0.00 | 0.00% | 20,000 |
| 2026-05-19 | 20.80 | 21.30 | 20.60 | 21.30 | +0.30 | +1.43% | 41,000 |
| 2026-05-16 | 21.60 | 21.60 | 20.90 | 21.00 | -0.50 | -2.33% | 64,000 |
| 2026-05-15 | 22.00 | 22.10 | 21.10 | 21.50 | -0.50 | -2.27% | 142,000 |
| 2026-05-14 | 22.40 | 22.40 | 21.80 | 22.00 | -0.95 | -4.14% | 141,000 |
| 2026-05-13 | 24.35 | 25.05 | 22.25 | 22.95 | -0.50 | -2.13% | 442,000 |
| 2026-05-12 | 21.45 | 23.45 | 21.00 | 23.45 | +2.10 | +9.84% | 816,000 |
| 2026-05-09 | 21.00 | 21.35 | 20.90 | 21.35 | +1.90 | +9.77% | 827,000 |
| 2026-05-08 | 19.30 | 19.70 | 19.30 | 19.45 | +0.25 | +1.30% | 32,000 |
| 2026-05-07 | 19.20 | 19.50 | 19.00 | 19.20 | 0.00 | 0.00% | 26,000 |
| 2026-05-06 | 19.10 | 19.25 | 19.10 | 19.20 | +0.10 | +0.52% | 17,000 |
| 2026-05-05 | 19.30 | 19.40 | 19.10 | 19.10 | -0.15 | -0.78% | 38,000 |
| 2026-05-02 | 19.10 | 19.25 | 19.00 | 19.25 | +0.05 | +0.26% | 21,000 |
| 2026-05-01 | 19.10 | 19.25 | 19.00 | 19.25 | +0.05 | +0.26% | 21,000 |
| 2026-04-30 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 3,000 |
| 2026-04-29 | 19.20 | 19.20 | 19.10 | 19.20 | 0.00 | 0.00% | 10,000 |
| 2026-04-28 | 19.20 | 19.20 | 19.00 | 19.20 | -0.05 | -0.26% | 12,000 |
| 2026-04-25 | 19.20 | 19.25 | 19.20 | 19.25 | +0.05 | +0.26% | 9,000 |
| 2026-04-24 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10 | -0.52% | 2,000 |
| 2026-04-23 | 19.20 | 19.30 | 19.00 | 19.30 | +0.10 | +0.52% | 46,000 |
| 2026-04-22 | 19.30 | 19.30 | 19.00 | 19.20 | 0.00 | 0.00% | 35,000 |
| 2026-04-21 | 19.10 | 19.20 | 18.80 | 19.20 | +0.05 | +0.26% | 81,000 |
| 2026-04-18 | 19.20 | 19.20 | 19.10 | 19.15 | 0.00 | 0.00% | 7,000 |