6016 康和證
上櫃 ｜ 金融保險
收盤價
26.70
▲+2.40
(+9.88%)
2026-05-28
本益比
6.33
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.10 | 26.70 | 25.10 | 26.70 | +2.40 | +9.88% | 25,479,000 |
| 2026-05-27 | 23.80 | 24.45 | 23.25 | 24.30 | +0.80 | +3.40% | 10,975,000 |
| 2026-05-26 | 23.10 | 24.00 | 23.10 | 23.50 | +0.60 | +2.62% | 9,272,000 |
| 2026-05-23 | 22.75 | 22.95 | 22.40 | 22.90 | +0.45 | +2.00% | 5,310,000 |
| 2026-05-22 | 22.15 | 22.60 | 22.10 | 22.45 | +0.65 | +2.98% | 4,405,000 |
| 2026-05-21 | 21.95 | 22.10 | 21.60 | 21.80 | +0.15 | +0.69% | 3,680,000 |
| 2026-05-20 | 22.00 | 22.30 | 21.50 | 21.65 | -0.15 | -0.69% | 4,754,000 |
| 2026-05-19 | 21.75 | 21.90 | 21.40 | 21.80 | -0.30 | -1.36% | 6,032,000 |
| 2026-05-16 | 22.40 | 23.35 | 22.05 | 22.10 | -0.20 | -0.90% | 8,463,000 |
| 2026-05-15 | 23.90 | 24.15 | 22.20 | 22.30 | -1.05 | -4.50% | 15,447,000 |
| 2026-05-14 | 23.75 | 23.90 | 23.00 | 23.35 | -0.65 | -2.71% | 9,784,000 |
| 2026-05-13 | 25.40 | 25.70 | 23.80 | 24.00 | -0.05 | -0.21% | 16,149,000 |
| 2026-05-12 | 23.60 | 24.05 | 23.60 | 24.05 | +2.15 | +9.82% | 15,362,000 |
| 2026-05-09 | 22.20 | 22.25 | 21.20 | 21.90 | 0.00 | 0.00% | 8,627,000 |
| 2026-05-08 | 20.90 | 22.10 | 20.60 | 21.90 | +1.50 | +7.35% | 15,824,000 |
| 2026-05-07 | 20.20 | 20.60 | 19.85 | 20.40 | +0.40 | +2.00% | 9,155,000 |
| 2026-05-06 | 20.10 | 20.30 | 19.85 | 20.00 | -0.10 | -0.50% | 7,400,000 |
| 2026-05-05 | 19.70 | 20.40 | 19.55 | 20.10 | +0.65 | +3.34% | 9,461,000 |
| 2026-05-02 | 19.40 | 19.70 | 19.35 | 19.45 | +0.10 | +0.52% | 7,147,000 |
| 2026-05-01 | 19.40 | 19.70 | 19.35 | 19.45 | +0.10 | +0.52% | 7,147,000 |
| 2026-04-30 | 19.35 | 19.40 | 19.05 | 19.35 | 0.00 | 0.00% | 4,570,000 |
| 2026-04-29 | 19.25 | 19.40 | 18.85 | 19.35 | +0.35 | +1.84% | 7,556,000 |
| 2026-04-28 | 19.20 | 19.60 | 18.70 | 19.00 | +0.10 | +0.53% | 14,973,000 |
| 2026-04-25 | 18.40 | 19.00 | 18.35 | 18.90 | +0.85 | +4.71% | 16,273,000 |
| 2026-04-24 | 17.95 | 18.25 | 17.60 | 18.05 | +0.30 | +1.69% | 16,417,000 |
| 2026-04-23 | 17.85 | 18.10 | 17.75 | 17.75 | -0.15 | -0.84% | 8,744,000 |
| 2026-04-22 | 17.90 | 18.05 | 17.55 | 17.90 | +0.15 | +0.85% | 5,177,000 |
| 2026-04-21 | 17.25 | 17.85 | 17.20 | 17.75 | +0.55 | +3.20% | 8,589,000 |
| 2026-04-18 | 17.10 | 17.30 | 16.90 | 17.20 | +0.10 | +0.58% | 3,961,000 |
| 2026-04-17 | 17.20 | 17.25 | 17.00 | 17.10 | 0.00 | 0.00% | 2,467,000 |