6016 康和證
上櫃 ｜ 金融保險
收盤價
16.45
▼-0.40
(-2.37%)
2026-04-04
本益比
8.31
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.95 | 17.00 | 16.40 | 16.45 | -0.40 | -2.37% | 3,583,000 |
| 2026-04-03 | 16.95 | 17.00 | 16.40 | 16.45 | -0.40 | -2.37% | 3,583,000 |
| 2026-04-02 | 16.70 | 16.95 | 16.60 | 16.85 | +0.50 | +3.06% | 3,587,000 |
| 2026-04-01 | 16.50 | 16.65 | 16.30 | 16.35 | -0.25 | -1.51% | 4,047,000 |
| 2026-03-31 | 16.90 | 17.00 | 16.55 | 16.60 | -0.55 | -3.21% | 5,173,000 |
| 2026-03-28 | 16.90 | 17.15 | 16.90 | 17.15 | -0.05 | -0.29% | 2,601,000 |
| 2026-03-27 | 16.90 | 17.15 | 16.90 | 17.15 | -0.05 | -0.29% | 2,613,992 |
| 2026-03-26 | 17.35 | 17.45 | 17.15 | 17.20 | -0.20 | -1.15% | 2,858,865 |
| 2026-03-25 | 17.35 | 17.55 | 17.25 | 17.40 | +0.25 | +1.46% | 3,221,499 |
| 2026-03-24 | 17.30 | 17.30 | 16.80 | 17.15 | +0.10 | +0.59% | 3,680,253 |
| 2026-03-23 | 17.10 | 17.25 | 16.90 | 17.05 | -0.60 | -3.40% | 6,758,840 |
| 2026-03-20 | 17.60 | 17.85 | 17.50 | 17.65 | +0.05 | +0.28% | 4,549,901 |
| 2026-03-19 | 17.95 | 18.10 | 17.45 | 17.60 | -0.55 | -3.03% | 8,942,199 |
| 2026-03-18 | 17.95 | 18.20 | 17.85 | 18.15 | +0.40 | +2.25% | 12,090,031 |
| 2026-03-17 | 17.30 | 17.90 | 17.20 | 17.75 | +0.55 | +3.20% | 12,684,093 |
| 2026-03-16 | 17.35 | 17.50 | 16.90 | 17.20 | -0.05 | -0.29% | 8,343,006 |
| 2026-03-13 | 17.15 | 17.40 | 17.10 | 17.25 | -0.15 | -0.86% | 4,538,832 |
| 2026-03-12 | 17.55 | 17.60 | 17.20 | 17.40 | -0.15 | -0.85% | 5,206,214 |
| 2026-03-11 | 17.05 | 17.75 | 16.95 | 17.55 | +0.80 | +4.78% | 13,161,631 |
| 2026-03-10 | 17.00 | - | - | 16.75 | - | -% | 0 |
| 2026-03-09 | 15.90 | - | - | 16.15 | - | -% | 0 |
| 2026-03-06 | 16.70 | 16.70 | 16.45 | 16.70 | -0.10 | -0.60% | 6,143,242 |
| 2026-03-05 | 16.50 | 16.95 | 16.45 | 16.80 | +0.75 | +4.67% | 9,098,644 |
| 2026-03-04 | 16.70 | 16.90 | 16.05 | 16.05 | -1.00 | -5.87% | 14,414,276 |
| 2026-03-03 | 17.35 | 17.45 | 16.85 | 17.05 | -0.25 | -1.45% | 12,895,773 |
| 2026-03-02 | 17.50 | 17.75 | 17.20 | 17.30 | -0.75 | -4.16% | 15,450,026 |
| 2026-02-26 | 17.65 | 18.20 | 17.60 | 18.05 | +0.50 | +2.85% | 14,989,908 |
| 2026-02-25 | 17.15 | 17.60 | 16.85 | 17.55 | +0.60 | +3.54% | 15,510,897 |
| 2026-02-24 | 16.40 | 17.10 | 16.15 | 16.95 | +0.60 | +3.67% | 14,368,850 |
| 2026-02-23 | 16.60 | 17.00 | 16.30 | 16.35 | -0.05 | -0.30% | 13,493,027 |