6015 宏遠證
上櫃 ｜ 金融保險
收盤價
17.95
▲+1.60
(+9.79%)
2026-05-28
本益比
9.45
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.65 | 17.95 | 16.65 | 17.95 | +1.60 | +9.79% | 15,362,000 |
| 2026-05-27 | 16.10 | 16.50 | 15.75 | 16.35 | +0.35 | +2.19% | 4,510,000 |
| 2026-05-26 | 15.95 | 16.25 | 15.70 | 16.00 | +0.35 | +2.24% | 3,985,000 |
| 2026-05-23 | 15.55 | 15.65 | 15.25 | 15.65 | +0.25 | +1.62% | 2,827,000 |
| 2026-05-22 | 14.85 | 15.45 | 14.75 | 15.40 | +0.90 | +6.21% | 3,380,000 |
| 2026-05-21 | 14.50 | 14.70 | 14.40 | 14.50 | 0.00 | 0.00% | 1,963,000 |
| 2026-05-20 | 14.95 | 15.10 | 14.50 | 14.50 | -0.35 | -2.36% | 2,671,000 |
| 2026-05-19 | 14.70 | 14.95 | 14.40 | 14.85 | +0.05 | +0.34% | 2,254,000 |
| 2026-05-16 | 15.35 | 15.50 | 14.70 | 14.80 | -0.20 | -1.33% | 3,254,000 |
| 2026-05-15 | 15.40 | 15.75 | 14.95 | 15.00 | -0.40 | -2.60% | 4,265,000 |
| 2026-05-14 | 16.15 | 16.15 | 15.40 | 15.40 | -1.00 | -6.10% | 5,429,000 |
| 2026-05-13 | 17.40 | 17.40 | 15.90 | 16.40 | -0.50 | -2.96% | 8,389,000 |
| 2026-05-12 | 16.60 | 17.30 | 16.55 | 16.90 | +0.75 | +4.64% | 8,053,000 |
| 2026-05-09 | 16.70 | 16.75 | 15.85 | 16.15 | +0.10 | +0.62% | 7,404,000 |
| 2026-05-08 | 15.50 | 16.35 | 15.25 | 16.05 | +1.00 | +6.64% | 7,025,000 |
| 2026-05-07 | 14.90 | 15.25 | 14.85 | 15.05 | +0.30 | +2.03% | 4,024,000 |
| 2026-05-06 | 14.70 | 14.95 | 14.65 | 14.75 | +0.10 | +0.68% | 2,078,000 |
| 2026-05-05 | 14.50 | 14.80 | 14.45 | 14.65 | +0.45 | +3.17% | 3,930,000 |
| 2026-05-02 | 14.20 | 14.40 | 14.15 | 14.20 | +0.15 | +1.07% | 2,363,000 |
| 2026-05-01 | 14.20 | 14.40 | 14.15 | 14.20 | +0.15 | +1.07% | 2,363,000 |
| 2026-04-30 | 14.10 | 14.15 | 13.95 | 14.05 | -0.05 | -0.35% | 1,230,000 |
| 2026-04-29 | 14.00 | 14.20 | 13.85 | 14.10 | +0.10 | +0.71% | 1,743,000 |
| 2026-04-28 | 13.90 | 14.30 | 13.75 | 14.00 | +0.35 | +2.56% | 4,814,000 |
| 2026-04-25 | 13.45 | 13.90 | 13.45 | 13.65 | +0.30 | +2.25% | 5,003,000 |
| 2026-04-24 | 13.35 | 13.55 | 13.00 | 13.35 | +0.15 | +1.14% | 2,208,000 |
| 2026-04-23 | 13.20 | 13.45 | 13.20 | 13.20 | -0.10 | -0.75% | 1,858,000 |
| 2026-04-22 | 13.30 | 13.35 | 13.10 | 13.30 | +0.05 | +0.38% | 1,282,000 |
| 2026-04-21 | 13.00 | 13.30 | 13.00 | 13.25 | +0.25 | +1.92% | 1,459,000 |
| 2026-04-18 | 13.10 | 13.10 | 12.95 | 13.00 | -0.05 | -0.38% | 979,000 |
| 2026-04-17 | 13.10 | 13.15 | 13.00 | 13.05 | 0.00 | 0.00% | 2,050,000 |