返回股票列表

6015 宏遠證

上櫃 ｜ 金融保險

收盤價

13.25
▼-0.15 (-1.12%)
2026-04-04

本益比

17.43

殖利率

0.00%

股價淨值比

0.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.40 13.45 13.15 13.25 -0.15 -1.12% 830,000
2026-04-03 13.40 13.45 13.15 13.25 -0.15 -1.12% 830,000
2026-04-02 13.45 13.50 13.40 13.40 +0.30 +2.29% 690,000
2026-04-01 13.25 13.30 13.05 13.10 -0.15 -1.13% 783,000
2026-03-31 13.25 13.40 13.15 13.25 -0.35 -2.57% 1,552,000
2026-03-28 13.50 13.65 13.40 13.60 -0.15 -1.09% 1,171,000
2026-03-27 13.50 13.65 13.40 13.60 -0.15 -1.09% 1,176,711
2026-03-26 13.85 13.95 13.75 13.75 -0.05 -0.36% 727,640
2026-03-25 13.80 13.95 13.75 13.80 +0.20 +1.47% 850,104
2026-03-24 13.70 13.75 13.40 13.60 +0.15 +1.12% 1,199,328
2026-03-23 13.40 13.70 13.30 13.45 -0.35 -2.54% 1,765,816
2026-03-20 13.80 13.95 13.60 13.80 +0.10 +0.73% 1,558,967
2026-03-19 14.00 14.00 13.65 13.70 -0.50 -3.52% 2,139,196
2026-03-18 13.90 14.30 13.85 14.20 +0.50 +3.65% 4,451,462
2026-03-17 13.45 13.85 13.40 13.70 +0.40 +3.01% 2,478,002
2026-03-16 13.40 13.45 13.10 13.30 0.00 0.00% 1,831,550
2026-03-13 13.25 13.55 13.25 13.30 -0.30 -2.21% 1,876,968
2026-03-12 13.75 13.85 13.40 13.60 -0.20 -1.45% 1,576,216
2026-03-11 13.50 13.90 13.45 13.80 +0.55 +4.15% 2,801,709
2026-03-10 13.50 - - 13.25 - -% 0
2026-03-09 12.80 - - 12.80 - -% 0
2026-03-06 13.40 13.65 13.35 13.45 -0.15 -1.10% 1,588,349
2026-03-05 13.50 13.75 13.35 13.60 +0.70 +5.43% 3,463,653
2026-03-04 13.90 13.90 12.90 12.90 -1.15 -8.19% 6,452,475
2026-03-03 14.60 14.60 13.90 14.05 -0.45 -3.10% 4,937,402
2026-03-02 14.80 15.10 14.40 14.50 -0.75 -4.92% 7,382,892
2026-02-26 14.90 15.50 14.65 15.25 +0.75 +5.17% 9,489,790
2026-02-25 13.95 14.50 13.80 14.50 +0.65 +4.69% 7,890,292
2026-02-24 13.40 13.90 13.25 13.85 +0.40 +2.97% 3,488,423
2026-02-23 13.70 13.95 13.40 13.45 -0.05 -0.37% 5,537,333