返回股票列表

6005 群益證

上市 ｜ 金融保險

收盤價

27.75
▼-0.40 (-1.42%)
2026-04-04

本益比

10.51

殖利率

5.41%

股價淨值比

1.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 28.20 28.25 27.65 27.75 -0.40 -1.42% 3,417,731
2026-04-03 27.90 28.15 27.75 28.15 +0.75 +2.74% 4,161,074
2026-04-02 27.60 27.90 27.30 27.40 -0.30 -1.08% 5,850,305
2026-04-01 28.00 28.15 27.65 27.70 -0.80 -2.81% 6,401,215
2026-03-31 28.00 28.15 27.65 27.70 -0.80 -2.81% 6,401,215
2026-03-28 27.75 28.60 27.75 28.50 +0.35 +1.24% 4,656,087
2026-03-27 27.75 28.60 27.75 28.50 +0.35 +1.24% 4,656,087
2026-03-26 28.30 28.45 27.95 28.15 -0.05 -0.18% 3,487,408
2026-03-25 28.05 28.30 27.80 28.20 +0.65 +2.36% 7,217,366
2026-03-24 27.55 27.65 27.10 27.55 +0.35 +1.29% 5,196,742
2026-03-23 27.35 27.65 27.10 27.20 -0.65 -2.33% 9,417,647
2026-03-20 28.10 28.25 27.85 27.85 -0.10 -0.36% 6,426,194
2026-03-19 28.90 28.90 27.80 27.95 -1.25 -4.28% 15,930,743
2026-03-18 28.85 29.60 28.70 29.20 +0.75 +2.64% 10,178,273
2026-03-17 27.90 28.45 27.85 28.45 +0.80 +2.89% 9,382,197
2026-03-16 27.85 28.15 27.50 27.65 -0.15 -0.54% 7,356,154
2026-03-13 27.35 27.95 27.30 27.80 0.00 0.00% 4,948,489
2026-03-12 28.20 28.35 27.70 27.80 -0.55 -1.94% 8,585,164
2026-03-11 28.05 28.65 27.75 28.35 +0.60 +2.16% 9,990,925
2026-03-10 28.90 29.05 27.60 27.75 -0.35 -1.25% 12,702,883
2026-03-09 28.15 28.50 27.55 28.10 -1.90 -6.33% 14,249,209
2026-03-06 30.00 30.30 29.85 30.00 -0.30 -0.99% 3,670,359
2026-03-05 30.15 30.50 29.90 30.30 +1.00 +3.41% 6,885,709
2026-03-04 30.20 30.35 29.15 29.30 -1.45 -4.72% 12,874,851
2026-03-03 30.50 30.95 30.20 30.75 +0.05 +0.16% 6,283,682
2026-03-02 31.00 31.65 30.65 30.70 -1.40 -4.36% 14,422,135
2026-02-26 31.55 32.20 31.55 32.10 +0.85 +2.72% 9,712,843
2026-02-25 31.05 31.60 30.75 31.25 +0.35 +1.13% 10,456,264
2026-02-24 30.55 30.95 29.90 30.90 +0.35 +1.15% 12,375,130
2026-02-23 29.65 31.35 29.60 30.55 +1.25 +4.27% 19,365,943