6005 群益證
上市 ｜ 金融保險
收盤價
33.05
▲+0.35
(+1.07%)
2026-05-28
本益比
9.23
殖利率
5.17%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 32.85 | 33.40 | 32.50 | 33.05 | +0.35 | +1.07% | 11,583,644 |
| 2026-05-27 | 32.85 | 33.40 | 32.50 | 33.05 | +0.35 | +1.07% | 11,583,644 |
| 2026-05-26 | 31.50 | 32.00 | 31.30 | 31.90 | +0.30 | +0.95% | 8,226,812 |
| 2026-05-23 | 30.95 | 31.75 | 30.90 | 31.60 | +1.00 | +3.27% | 10,442,623 |
| 2026-05-22 | 30.60 | 30.95 | 30.40 | 30.60 | -0.05 | -0.16% | 5,232,090 |
| 2026-05-21 | 30.50 | 31.05 | 30.35 | 30.65 | +0.10 | +0.33% | 8,542,769 |
| 2026-05-20 | 31.10 | 31.15 | 30.20 | 30.55 | -0.70 | -2.24% | 12,776,868 |
| 2026-05-19 | 31.75 | 32.35 | 31.15 | 31.25 | -0.35 | -1.11% | 12,912,744 |
| 2026-05-16 | 32.10 | 32.75 | 31.45 | 31.60 | -0.40 | -1.25% | 13,160,880 |
| 2026-05-15 | 31.70 | 32.00 | 31.20 | 32.00 | +0.30 | +0.95% | 11,690,124 |
| 2026-05-14 | 32.40 | 32.90 | 31.30 | 31.70 | -0.55 | -1.71% | 19,681,069 |
| 2026-05-13 | 30.60 | 32.60 | 30.60 | 32.25 | +1.70 | +5.56% | 25,924,900 |
| 2026-05-12 | 31.50 | 31.60 | 30.30 | 30.55 | -0.60 | -1.93% | 26,522,019 |
| 2026-05-09 | 30.45 | 31.80 | 30.25 | 31.15 | +1.15 | +3.83% | 31,460,665 |
| 2026-05-08 | 30.50 | 30.75 | 29.80 | 30.00 | +0.30 | +1.01% | 32,590,456 |
| 2026-05-07 | 29.10 | 30.25 | 29.05 | 29.70 | +0.70 | +2.41% | 24,087,814 |
| 2026-05-06 | 28.20 | 29.25 | 28.20 | 29.00 | +0.95 | +3.39% | 29,460,704 |
| 2026-05-05 | 28.15 | 28.35 | 28.00 | 28.05 | -0.05 | -0.18% | 13,405,792 |
| 2026-05-02 | 28.15 | 28.35 | 28.00 | 28.05 | -0.05 | -0.18% | 13,405,792 |
| 2026-05-01 | 28.10 | 28.20 | 27.95 | 28.10 | +0.10 | +0.36% | 9,667,043 |
| 2026-04-30 | 28.05 | 28.40 | 27.95 | 28.00 | +0.05 | +0.18% | 10,134,392 |
| 2026-04-29 | 28.40 | 28.55 | 27.95 | 27.95 | -0.30 | -1.06% | 17,048,552 |
| 2026-04-28 | 28.20 | 28.45 | 28.10 | 28.25 | +0.20 | +0.71% | 22,314,800 |
| 2026-04-25 | 28.25 | 28.80 | 27.80 | 28.05 | -0.15 | -0.53% | 28,819,897 |
| 2026-04-24 | 28.10 | 28.35 | 27.85 | 28.20 | +0.10 | +0.36% | 14,381,245 |
| 2026-04-23 | 28.30 | 28.40 | 27.80 | 28.10 | -0.10 | -0.35% | 17,053,074 |
| 2026-04-22 | 27.65 | 28.20 | 27.40 | 28.20 | +0.60 | +2.17% | 15,002,813 |
| 2026-04-21 | 27.95 | 27.95 | 27.50 | 27.60 | -0.40 | -1.43% | 18,183,920 |
| 2026-04-18 | 28.00 | 28.25 | 27.90 | 28.00 | -0.10 | -0.36% | 11,474,569 |
| 2026-04-17 | 28.00 | 28.30 | 27.65 | 28.10 | +0.15 | +0.54% | 15,615,178 |