5907 大洋-KY
上市 ｜ 貿易百貨
收盤價
5.02
▲+0.04
(+0.80%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
0.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 5.02 | 5.15 | 5.01 | 5.02 | +0.04 | +0.80% | 329,062 |
| 2026-05-28 | 4.88 | 5.00 | 4.85 | 4.98 | +0.09 | +1.84% | 265,721 |
| 2026-05-27 | 4.88 | 5.00 | 4.85 | 4.98 | +0.09 | +1.84% | 265,721 |
| 2026-05-26 | 4.78 | 5.10 | 4.76 | 5.02 | +0.31 | +6.58% | 708,983 |
| 2026-05-23 | 4.87 | 4.91 | 4.66 | 4.71 | -0.14 | -2.89% | 1,066,040 |
| 2026-05-22 | 5.01 | 5.01 | 4.83 | 4.85 | -0.15 | -3.00% | 465,842 |
| 2026-05-21 | 5.05 | 5.15 | 5.00 | 5.00 | -0.05 | -0.99% | 225,373 |
| 2026-05-20 | 5.08 | 5.15 | 5.02 | 5.05 | -0.06 | -1.17% | 114,303 |
| 2026-05-19 | 5.17 | 5.20 | 5.10 | 5.11 | -0.06 | -1.16% | 217,008 |
| 2026-05-16 | 5.23 | 5.28 | 5.15 | 5.17 | -0.05 | -0.96% | 366,100 |
| 2026-05-15 | 5.30 | 5.34 | 5.22 | 5.22 | -0.05 | -0.95% | 225,230 |
| 2026-05-14 | 5.30 | 5.37 | 5.27 | 5.27 | -0.01 | -0.19% | 202,412 |
| 2026-05-13 | 5.30 | 5.38 | 5.28 | 5.28 | -0.02 | -0.38% | 202,923 |
| 2026-05-12 | 5.38 | 5.45 | 5.27 | 5.30 | 0.00 | 0.00% | 271,674 |
| 2026-05-09 | 5.27 | 5.44 | 5.25 | 5.30 | 0.00 | 0.00% | 748,215 |
| 2026-05-08 | 5.40 | 5.40 | 5.26 | 5.30 | -0.06 | -1.12% | 273,724 |
| 2026-05-07 | 5.38 | 5.49 | 5.32 | 5.36 | -0.02 | -0.37% | 150,829 |
| 2026-05-06 | 5.38 | 5.54 | 5.36 | 5.38 | 0.00 | 0.00% | 172,024 |
| 2026-05-05 | 5.44 | 5.57 | 5.38 | 5.38 | -0.09 | -1.65% | 205,914 |
| 2026-05-02 | 5.44 | 5.57 | 5.38 | 5.38 | -0.09 | -1.65% | 205,914 |
| 2026-05-01 | 5.56 | 5.56 | 5.40 | 5.47 | -0.06 | -1.08% | 148,156 |
| 2026-04-30 | 5.31 | 5.60 | 5.26 | 5.53 | +0.20 | +3.75% | 473,098 |
| 2026-04-29 | 5.52 | 5.58 | 5.25 | 5.33 | -0.22 | -3.96% | 314,058 |
| 2026-04-28 | 5.52 | 5.66 | 5.50 | 5.55 | +0.03 | +0.54% | 155,101 |
| 2026-04-25 | 5.63 | 5.64 | 5.49 | 5.52 | -0.11 | -1.95% | 557,258 |
| 2026-04-24 | 5.72 | 5.72 | 5.62 | 5.63 | -0.04 | -0.71% | 168,243 |
| 2026-04-23 | 5.68 | 5.73 | 5.65 | 5.67 | -0.01 | -0.18% | 168,174 |
| 2026-04-22 | 5.73 | 5.79 | 5.63 | 5.68 | -0.05 | -0.87% | 285,024 |
| 2026-04-21 | 5.70 | 5.80 | 5.65 | 5.73 | 0.00 | 0.00% | 275,280 |
| 2026-04-18 | 5.64 | 5.88 | 5.64 | 5.73 | +0.09 | +1.60% | 263,328 |