5907 大洋-KY
上市 ｜ 貿易百貨
收盤價
5.84
▼-0.03
(-0.51%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 5.76 | 5.91 | 5.76 | 5.84 | -0.03 | -0.51% | 171,050 |
| 2026-04-10 | 5.83 | 5.90 | 5.81 | 5.87 | +0.09 | +1.56% | 225,991 |
| 2026-04-09 | 5.87 | 5.92 | 5.73 | 5.78 | -0.01 | -0.17% | 240,000 |
| 2026-04-08 | 5.78 | 5.85 | 5.76 | 5.79 | +0.02 | +0.35% | 135,200 |
| 2026-04-07 | 5.78 | 5.85 | 5.76 | 5.79 | +0.02 | +0.35% | 135,200 |
| 2026-04-04 | 5.78 | 5.85 | 5.76 | 5.79 | +0.02 | +0.35% | 135,200 |
| 2026-04-03 | 5.88 | 5.97 | 5.77 | 5.77 | -0.15 | -2.53% | 350,215 |
| 2026-04-02 | 5.83 | 5.99 | 5.83 | 5.92 | 0.00 | 0.00% | 187,500 |
| 2026-04-01 | 5.93 | 5.96 | 5.77 | 5.92 | +0.04 | +0.68% | 167,131 |
| 2026-03-31 | 5.93 | 5.96 | 5.77 | 5.92 | +0.04 | +0.68% | 167,131 |
| 2026-03-28 | 5.93 | 5.97 | 5.85 | 5.88 | +0.04 | +0.68% | 256,110 |
| 2026-03-27 | 5.93 | 5.97 | 5.85 | 5.88 | +0.04 | +0.68% | 256,110 |
| 2026-03-26 | 5.92 | 5.98 | 5.79 | 5.84 | -0.08 | -1.35% | 192,205 |
| 2026-03-25 | 5.88 | 5.98 | 5.87 | 5.92 | +0.06 | +1.02% | 241,321 |
| 2026-03-24 | 5.93 | 6.00 | 5.84 | 5.86 | -0.07 | -1.18% | 185,000 |
| 2026-03-23 | 5.90 | 6.00 | 5.82 | 5.93 | 0.00 | 0.00% | 196,016 |
| 2026-03-20 | 5.80 | 6.02 | 5.80 | 5.93 | +0.09 | +1.54% | 315,392 |
| 2026-03-19 | 5.77 | 5.95 | 5.77 | 5.84 | +0.05 | +0.86% | 277,002 |
| 2026-03-18 | 5.96 | 5.96 | 5.76 | 5.79 | -0.15 | -2.53% | 253,000 |
| 2026-03-17 | 5.94 | 6.00 | 5.90 | 5.94 | -0.03 | -0.50% | 118,360 |
| 2026-03-16 | 6.00 | 6.08 | 5.91 | 5.97 | +0.06 | +1.02% | 191,165 |
| 2026-03-13 | 5.74 | 5.94 | 5.74 | 5.91 | +0.02 | +0.34% | 93,009 |
| 2026-03-12 | 5.93 | 6.02 | 5.87 | 5.89 | -0.01 | -0.17% | 272,225 |
| 2026-03-11 | 5.85 | 6.11 | 5.83 | 5.90 | +0.08 | +1.37% | 457,471 |
| 2026-03-10 | 5.81 | 5.90 | 5.70 | 5.82 | +0.15 | +2.65% | 204,150 |
| 2026-03-09 | 5.70 | 5.80 | 5.66 | 5.67 | -0.29 | -4.87% | 293,353 |
| 2026-03-06 | 5.92 | 5.99 | 5.85 | 5.96 | +0.04 | +0.68% | 273,148 |
| 2026-03-05 | 5.78 | 5.95 | 5.71 | 5.92 | +0.28 | +4.96% | 291,000 |
| 2026-03-04 | 5.78 | 5.98 | 5.64 | 5.64 | -0.22 | -3.75% | 370,048 |
| 2026-03-03 | 5.95 | 6.16 | 5.74 | 5.86 | -0.16 | -2.66% | 566,545 |