5906 台南-KY
上市 ｜ 貿易百貨
收盤價
0.00
0.00
(0.00%)
2026-05-29
本益比
62.43
殖利率
1.56%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 |
| 2026-05-28 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00 | 0.00% | 1,000 |
| 2026-05-27 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00 | 0.00% | 1,000 |
| 2026-05-26 | 46.00 | 46.20 | 46.00 | 46.00 | 0.00 | 0.00% | 5,181 |
| 2026-05-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 9,599 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 31 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 |
| 2026-05-16 | 46.45 | 46.45 | 46.45 | 46.45 | -0.05 | -0.11% | 1,010 |
| 2026-05-15 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 1,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 48.60 | 48.60 | 47.05 | 47.90 | +0.60 | +1.27% | 3,151 |
| 2026-05-12 | 49.00 | 49.00 | 47.30 | 47.30 | -2.70 | -5.40% | 4,010 |
| 2026-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1,045 |
| 2026-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | +0.30 | +0.60% | 1,928 |
| 2026-05-07 | 49.70 | 49.70 | 49.70 | 49.70 | 0.00 | 0.00% | 2,032 |
| 2026-05-06 | 48.00 | 49.70 | 47.50 | 49.70 | -0.25 | -0.50% | 37,256 |
| 2026-05-05 | 49.95 | 49.95 | 49.95 | 49.95 | +0.45 | +0.91% | 1,109 |
| 2026-05-02 | 49.95 | 49.95 | 49.95 | 49.95 | +0.45 | +0.91% | 1,109 |
| 2026-05-01 | 50.30 | 50.30 | 49.00 | 49.50 | 0.00 | 0.00% | 3,023 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 50.60 | 50.60 | 50.60 | 50.60 | +0.60 | +1.20% | 1,000 |
| 2026-04-28 | 50.80 | 50.80 | 50.00 | 50.00 | +0.55 | +1.11% | 2,000 |
| 2026-04-25 | 49.45 | 49.45 | 49.45 | 49.45 | 0.00 | 0.00% | 1,000 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 49.25 | 49.65 | 48.05 | 49.65 | -0.75 | -1.49% | 4,459 |
| 2026-04-22 | 48.80 | 50.40 | 48.80 | 50.40 | +1.10 | +2.23% | 3,472 |
| 2026-04-21 | 49.30 | 49.30 | 49.30 | 49.30 | -0.20 | -0.40% | 3,098 |
| 2026-04-18 | 49.50 | 49.50 | 49.50 | 49.50 | -0.90 | -1.79% | 1,010 |