5906 台南-KY
上市 ｜ 貿易百貨
收盤價
48.00
0.00
(0.00%)
2026-04-11
本益比
48.98
殖利率
1.46%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 1,000 |
| 2026-04-10 | 47.95 | 48.00 | 47.95 | 48.00 | +1.00 | +2.13% | 2,280 |
| 2026-04-09 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 2,183 |
| 2026-04-08 | 46.50 | 47.00 | 46.50 | 47.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-07 | 46.50 | 47.00 | 46.50 | 47.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-04 | 46.50 | 47.00 | 46.50 | 47.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-03 | 47.95 | 47.95 | 47.00 | 47.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-26 | 47.95 | 47.95 | 47.95 | 47.95 | 0.00 | 0.00% | 1,773 |
| 2026-03-25 | 46.55 | 47.95 | 46.55 | 47.95 | +2.95 | +6.56% | 3,047 |
| 2026-03-24 | 45.15 | 45.15 | 45.00 | 45.00 | -2.95 | -6.15% | 5,771 |
| 2026-03-23 | 45.30 | 47.95 | 44.95 | 47.95 | +1.05 | +2.24% | 5,027 |
| 2026-03-20 | 46.00 | 46.90 | 45.80 | 46.90 | +0.40 | +0.86% | 11,002 |
| 2026-03-19 | 47.00 | 47.00 | 46.50 | 46.50 | -1.50 | -3.13% | 18,599 |
| 2026-03-18 | 47.10 | 48.00 | 47.00 | 48.00 | 0.00 | 0.00% | 32,497 |
| 2026-03-17 | 48.00 | 49.00 | 47.50 | 48.00 | -0.90 | -1.84% | 26,066 |
| 2026-03-16 | 49.35 | 49.35 | 48.50 | 48.90 | -0.50 | -1.01% | 12,356 |
| 2026-03-13 | 49.50 | 49.50 | 49.40 | 49.40 | -0.10 | -0.20% | 5,230 |
| 2026-03-12 | 49.50 | 49.55 | 49.50 | 49.50 | -0.90 | -1.79% | 6,002 |
| 2026-03-11 | 50.20 | 50.40 | 50.20 | 50.40 | -0.10 | -0.20% | 12,010 |
| 2026-03-10 | 50.50 | 50.50 | 50.50 | 50.50 | +0.95 | +1.92% | 1,004 |
| 2026-03-09 | 49.00 | 52.40 | 49.00 | 49.55 | -0.95 | -1.88% | 9,239 |
| 2026-03-06 | 51.10 | 51.10 | 50.50 | 50.50 | -0.60 | -1.17% | 8,038 |
| 2026-03-05 | 52.20 | 52.20 | 51.10 | 51.10 | -0.40 | -0.78% | 14,095 |
| 2026-03-04 | 53.30 | 53.30 | 51.50 | 51.50 | -1.80 | -3.38% | 13,057 |
| 2026-03-03 | 51.20 | 53.30 | 51.10 | 53.30 | +1.30 | +2.50% | 22,000 |