5905 南仁湖
上櫃 ｜ 觀光餐旅
收盤價
7.80
▼-0.02
(-0.26%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 7.85 | 7.85 | 7.80 | 7.80 | -0.02 | -0.26% | 352,000 |
| 2026-04-03 | 7.85 | 7.85 | 7.80 | 7.80 | -0.02 | -0.26% | 352,000 |
| 2026-04-02 | 7.90 | 7.90 | 7.79 | 7.82 | +0.02 | +0.26% | 468,000 |
| 2026-04-01 | 7.87 | 7.95 | 7.79 | 7.80 | -0.07 | -0.89% | 594,000 |
| 2026-03-31 | 7.86 | 7.89 | 7.80 | 7.87 | -0.01 | -0.13% | 434,000 |
| 2026-03-28 | 7.90 | 7.93 | 7.84 | 7.88 | -0.08 | -1.01% | 450,000 |
| 2026-03-27 | 7.90 | 7.93 | 7.84 | 7.88 | -0.08 | -1.01% | 468,896 |
| 2026-03-26 | 8.02 | 8.09 | 7.95 | 7.96 | -0.06 | -0.75% | 494,706 |
| 2026-03-25 | 7.99 | 8.03 | 7.95 | 8.02 | +0.09 | +1.13% | 492,558 |
| 2026-03-24 | 7.91 | 7.99 | 7.88 | 7.93 | +0.04 | +0.51% | 470,636 |
| 2026-03-23 | 8.09 | 8.09 | 7.81 | 7.89 | -0.20 | -2.47% | 1,198,977 |
| 2026-03-20 | 8.10 | 8.16 | 8.07 | 8.09 | 0.00 | 0.00% | 1,177,487 |
| 2026-03-19 | 8.18 | 8.18 | 8.09 | 8.09 | -0.09 | -1.10% | 1,007,223 |
| 2026-03-18 | 8.31 | 8.31 | 8.18 | 8.18 | -0.04 | -0.49% | 580,079 |
| 2026-03-17 | 8.23 | 8.29 | 8.21 | 8.22 | -0.01 | -0.12% | 478,017 |
| 2026-03-16 | 8.27 | 8.40 | 8.17 | 8.23 | -0.04 | -0.48% | 542,169 |
| 2026-03-13 | 8.35 | 8.40 | 8.25 | 8.27 | -0.21 | -2.48% | 506,623 |
| 2026-03-12 | 8.49 | 8.52 | 8.36 | 8.48 | -0.04 | -0.47% | 639,184 |
| 2026-03-11 | 8.32 | 8.66 | 8.32 | 8.52 | +0.28 | +3.40% | 752,136 |
| 2026-03-10 | 8.21 | - | - | 8.24 | - | -% | 0 |
| 2026-03-09 | 8.35 | - | - | 8.15 | - | -% | 0 |
| 2026-03-06 | 8.29 | 8.52 | 8.18 | 8.52 | +0.27 | +3.27% | 862,431 |
| 2026-03-05 | 8.32 | 8.41 | 8.23 | 8.25 | +0.02 | +0.24% | 949,619 |
| 2026-03-04 | 8.59 | 8.59 | 8.23 | 8.23 | -0.37 | -4.30% | 2,050,591 |
| 2026-03-03 | 8.66 | 8.76 | 8.58 | 8.60 | -0.05 | -0.58% | 2,023,560 |
| 2026-03-02 | 8.82 | 8.82 | 8.65 | 8.65 | -0.21 | -2.37% | 2,064,134 |
| 2026-02-26 | 8.87 | 8.92 | 8.86 | 8.86 | 0.00 | 0.00% | 863,190 |
| 2026-02-25 | 8.78 | 8.88 | 8.68 | 8.86 | +0.08 | +0.91% | 2,518,668 |
| 2026-02-24 | 8.92 | 8.96 | 8.77 | 8.78 | -0.14 | -1.57% | 2,763,272 |
| 2026-02-23 | 8.92 | 8.98 | 8.92 | 8.92 | +0.01 | +0.11% | 771,940 |