5904 寶雅
上櫃 ｜ 居家生活
收盤價
557.00
0.00
(0.00%)
2026-05-29
本益比
17.71
殖利率
0.00%
股價淨值比
9.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 555.00 | 563.00 | 552.00 | 557.00 | 0.00 | 0.00% | 183,000 |
| 2026-05-28 | 552.00 | 563.00 | 540.00 | 557.00 | +5.00 | +0.91% | 418,000 |
| 2026-05-27 | 559.00 | 559.00 | 552.00 | 552.00 | -7.00 | -1.25% | 190,000 |
| 2026-05-26 | 568.00 | 571.00 | 553.00 | 559.00 | -9.00 | -1.58% | 545,000 |
| 2026-05-23 | 564.00 | 572.00 | 555.00 | 568.00 | +8.00 | +1.43% | 336,000 |
| 2026-05-22 | 566.00 | 566.00 | 550.00 | 560.00 | +3.00 | +0.54% | 446,000 |
| 2026-05-21 | 555.00 | 571.00 | 555.00 | 557.00 | +4.00 | +0.72% | 437,000 |
| 2026-05-20 | 550.00 | 570.00 | 544.00 | 553.00 | +17.00 | +3.17% | 396,000 |
| 2026-05-19 | 540.00 | 551.00 | 533.00 | 536.00 | -10.00 | -1.83% | 471,000 |
| 2026-05-16 | 550.00 | 558.00 | 535.00 | 546.00 | -7.00 | -1.27% | 705,000 |
| 2026-05-15 | 562.00 | 568.00 | 553.00 | 553.00 | -9.00 | -1.60% | 224,000 |
| 2026-05-14 | 560.00 | 568.00 | 552.00 | 562.00 | +1.00 | +0.18% | 301,000 |
| 2026-05-13 | 576.00 | 577.00 | 559.00 | 561.00 | -16.00 | -2.77% | 248,000 |
| 2026-05-12 | 589.00 | 589.00 | 572.00 | 577.00 | -12.00 | -2.04% | 264,000 |
| 2026-05-09 | 587.00 | 590.00 | 582.00 | 589.00 | +2.00 | +0.34% | 138,000 |
| 2026-05-08 | 600.00 | 602.00 | 584.00 | 587.00 | -11.00 | -1.84% | 303,000 |
| 2026-05-07 | 575.00 | 602.00 | 575.00 | 598.00 | +28.00 | +4.91% | 637,000 |
| 2026-05-06 | 574.00 | 578.00 | 564.00 | 570.00 | -4.00 | -0.70% | 454,000 |
| 2026-05-05 | 575.00 | 584.00 | 563.00 | 574.00 | -1.00 | -0.17% | 429,000 |
| 2026-05-02 | 557.00 | 590.00 | 552.00 | 575.00 | +18.00 | +3.23% | 771,000 |
| 2026-05-01 | 557.00 | 590.00 | 552.00 | 575.00 | +18.00 | +3.23% | 771,000 |
| 2026-04-30 | 544.00 | 560.00 | 541.00 | 557.00 | +13.00 | +2.39% | 626,000 |
| 2026-04-29 | 532.00 | 553.00 | 522.00 | 544.00 | +22.00 | +4.21% | 1,452,000 |
| 2026-04-28 | 530.00 | 542.00 | 517.00 | 522.00 | -18.00 | -3.33% | 424,000 |
| 2026-04-25 | 536.00 | 540.00 | 533.00 | 540.00 | +10.00 | +1.89% | 173,000 |
| 2026-04-24 | 548.00 | 548.00 | 526.00 | 530.00 | -19.00 | -3.46% | 333,000 |
| 2026-04-23 | 543.00 | 551.00 | 539.00 | 549.00 | +6.00 | +1.10% | 804,000 |
| 2026-04-22 | 520.00 | 544.00 | 518.00 | 543.00 | +24.00 | +4.62% | 668,000 |
| 2026-04-21 | 514.00 | 519.00 | 509.00 | 519.00 | +9.00 | +1.76% | 522,000 |
| 2026-04-18 | 501.00 | 511.00 | 501.00 | 510.00 | +9.00 | +1.80% | 396,000 |