5903 全家
上櫃 ｜ 居家生活
收盤價
186.50
▼-1.00
(-0.53%)
2026-05-29
本益比
26.80
殖利率
0.00%
股價淨值比
5.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 187.50 | 187.50 | 186.50 | 186.50 | -1.00 | -0.53% | 41,000 |
| 2026-05-28 | 187.00 | 187.50 | 187.00 | 187.50 | 0.00 | 0.00% | 44,000 |
| 2026-05-27 | 187.50 | 188.00 | 187.50 | 187.50 | -0.50 | -0.27% | 32,000 |
| 2026-05-26 | 187.50 | 188.00 | 187.50 | 188.00 | 0.00 | 0.00% | 33,000 |
| 2026-05-23 | 187.50 | 189.00 | 187.50 | 188.00 | +0.50 | +0.27% | 48,000 |
| 2026-05-22 | 189.00 | 189.00 | 187.50 | 187.50 | -1.00 | -0.53% | 74,000 |
| 2026-05-21 | 188.50 | 188.50 | 188.50 | 188.50 | -0.50 | -0.26% | 25,000 |
| 2026-05-20 | 188.50 | 189.00 | 188.50 | 189.00 | 0.00 | 0.00% | 26,000 |
| 2026-05-19 | 188.50 | 189.50 | 188.50 | 189.00 | -0.50 | -0.26% | 17,000 |
| 2026-05-16 | 189.00 | 189.50 | 189.00 | 189.50 | +0.50 | +0.26% | 16,000 |
| 2026-05-15 | 189.50 | 190.00 | 189.00 | 189.00 | -0.50 | -0.26% | 42,000 |
| 2026-05-14 | 188.50 | 189.50 | 188.50 | 189.50 | 0.00 | 0.00% | 18,000 |
| 2026-05-13 | 189.50 | 189.50 | 189.00 | 189.50 | 0.00 | 0.00% | 37,000 |
| 2026-05-12 | 189.50 | 189.50 | 189.00 | 189.50 | 0.00 | 0.00% | 40,000 |
| 2026-05-09 | 190.00 | 190.00 | 189.00 | 189.50 | +0.50 | +0.26% | 26,000 |
| 2026-05-08 | 189.50 | 189.50 | 189.00 | 189.00 | -0.50 | -0.26% | 24,000 |
| 2026-05-07 | 189.00 | 191.00 | 189.00 | 189.50 | -0.50 | -0.26% | 36,000 |
| 2026-05-06 | 190.00 | 191.50 | 189.50 | 190.00 | +0.50 | +0.26% | 24,000 |
| 2026-05-05 | 189.50 | 190.00 | 189.00 | 189.50 | 0.00 | 0.00% | 36,000 |
| 2026-05-02 | 190.00 | 190.00 | 189.50 | 189.50 | 0.00 | 0.00% | 12,000 |
| 2026-05-01 | 190.00 | 190.00 | 189.50 | 189.50 | 0.00 | 0.00% | 12,000 |
| 2026-04-30 | 189.50 | 190.00 | 189.50 | 189.50 | 0.00 | 0.00% | 14,000 |
| 2026-04-29 | 189.50 | 189.50 | 189.50 | 189.50 | -0.50 | -0.26% | 12,000 |
| 2026-04-28 | 190.00 | 190.00 | 189.00 | 190.00 | 0.00 | 0.00% | 38,000 |
| 2026-04-25 | 190.50 | 191.00 | 189.50 | 190.00 | 0.00 | 0.00% | 16,000 |
| 2026-04-24 | 190.00 | 190.00 | 189.50 | 190.00 | 0.00 | 0.00% | 51,000 |
| 2026-04-23 | 190.00 | 190.50 | 190.00 | 190.00 | -0.50 | -0.26% | 24,000 |
| 2026-04-22 | 190.50 | 190.50 | 189.50 | 190.50 | -0.50 | -0.26% | 50,000 |
| 2026-04-21 | 191.00 | 191.00 | 190.00 | 191.00 | 0.00 | 0.00% | 34,000 |
| 2026-04-18 | 190.50 | 191.00 | 190.00 | 191.00 | +0.50 | +0.26% | 25,000 |