返回股票列表

5902 德記

上櫃 ｜ 居家生活

收盤價

35.00
▼-1.80 (-4.89%)
2026-05-29

本益比

16.20

殖利率

0.00%

股價淨值比

2.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-29 36.55 36.55 34.00 35.00 -1.80 -4.89% 568,000
2026-05-28 37.40 37.50 35.00 36.80 -0.35 -0.94% 296,000
2026-05-27 36.85 37.40 36.25 37.15 -0.35 -0.93% 143,000
2026-05-26 37.60 37.60 36.90 37.50 -0.05 -0.13% 60,000
2026-05-23 37.60 37.75 37.10 37.55 +0.05 +0.13% 18,000
2026-05-22 37.80 37.80 37.35 37.50 -0.10 -0.27% 12,000
2026-05-21 37.85 37.85 37.20 37.60 -0.25 -0.66% 40,000
2026-05-20 38.00 38.00 37.45 37.85 0.00 0.00% 20,000
2026-05-19 37.70 37.95 37.05 37.85 +0.10 +0.26% 34,000
2026-05-16 38.00 38.00 37.75 37.75 +0.30 +0.80% 5,000
2026-05-15 38.15 38.15 37.10 37.45 0.00 0.00% 25,000
2026-05-14 38.15 38.15 37.20 37.45 -0.40 -1.06% 22,000
2026-05-13 37.35 37.90 36.90 37.85 -0.35 -0.92% 59,000
2026-05-12 39.35 39.35 38.00 38.20 +0.20 +0.53% 16,000
2026-05-09 38.10 38.10 37.65 38.00 -0.10 -0.26% 17,000
2026-05-08 39.35 39.35 37.80 38.10 0.00 0.00% 14,000
2026-05-07 38.70 38.70 37.70 38.10 -0.35 -0.91% 29,000
2026-05-06 39.30 39.30 38.00 38.45 +0.15 +0.39% 16,000
2026-05-05 37.40 38.80 37.25 38.30 +0.55 +1.46% 636,000
2026-05-02 38.00 38.00 37.75 37.75 +0.15 +0.40% 2,000
2026-05-01 38.00 38.00 37.75 37.75 +0.15 +0.40% 2,000
2026-04-30 38.55 38.55 37.60 37.60 -0.95 -2.46% 30,000
2026-04-29 39.00 39.00 38.10 38.55 +0.05 +0.13% 31,000
2026-04-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-25 38.25 38.95 37.80 38.55 -0.25 -0.64% 35,000
2026-04-24 37.70 38.80 37.65 38.80 +1.45 +3.88% 36,000
2026-04-23 37.85 37.85 37.05 37.35 -0.55 -1.45% 110,000
2026-04-22 38.50 38.50 37.60 37.90 -0.20 -0.52% 113,000
2026-04-21 38.90 38.90 38.10 38.10 -0.40 -1.04% 60,000
2026-04-18 38.75 38.75 38.40 38.50 0.00 0.00% 30,000