返回股票列表

5902 德記

上櫃 ｜ 居家生活

收盤價

38.85
0.00 (0.00%)
2026-04-11

本益比

17.34

殖利率

0.00%

股價淨值比

2.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 39.40 39.40 38.50 38.85 0.00 0.00% 36,000
2026-04-10 38.90 39.00 38.30 38.85 -0.05 -0.13% 11,000
2026-04-09 39.00 39.00 38.40 38.90 -0.10 -0.26% 19,000
2026-04-08 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-07 38.20 39.00 38.20 39.00 +0.05 +0.13% 10,000
2026-04-04 38.20 39.00 38.20 39.00 +0.05 +0.13% 10,000
2026-04-03 38.20 39.00 38.20 39.00 +0.05 +0.13% 10,000
2026-04-02 38.95 38.95 38.95 38.95 +0.50 +1.30% 1,000
2026-04-01 38.80 38.95 38.05 38.45 -0.45 -1.16% 20,000
2026-03-31 39.00 39.00 38.90 38.90 -0.10 -0.26% 12,000
2026-03-28 39.35 39.35 39.00 39.00 0.00 0.00% 4,000
2026-03-27 39.35 39.35 39.00 39.00 0.00 0.00% 4,000
2026-03-26 38.90 39.00 38.90 39.00 +0.05 +0.13% 9,000
2026-03-25 38.85 38.95 38.85 38.95 -0.15 -0.38% 3,206
2026-03-24 38.95 39.10 38.95 39.10 0.00 0.00% 22,136
2026-03-23 39.70 39.70 38.65 39.10 +0.10 +0.26% 7,002
2026-03-20 39.90 39.90 39.00 39.00 +0.10 +0.26% 2,339
2026-03-19 38.55 39.10 38.55 38.90 +0.25 +0.65% 6,490
2026-03-18 38.60 39.25 37.90 38.65 +0.50 +1.31% 49,041
2026-03-17 38.65 38.65 38.15 38.15 -0.50 -1.29% 43,269
2026-03-16 38.60 39.30 38.30 38.65 +0.05 +0.13% 36,080
2026-03-13 38.85 38.85 38.35 38.60 0.00 0.00% 4,053
2026-03-12 39.85 39.85 38.00 38.60 0.00 0.00% 60,142
2026-03-11 39.10 39.10 38.40 38.60 -0.60 -1.53% 41,194
2026-03-10 39.20 - - 39.20 - -% 0
2026-03-09 39.50 - - 39.45 - -% 0
2026-03-06 39.60 39.60 38.80 39.50 -0.20 -0.50% 10,405
2026-03-05 40.65 40.65 39.30 39.70 +1.00 +2.58% 5,120
2026-03-04 39.00 39.00 38.35 38.70 -0.40 -1.02% 40,351
2026-03-03 39.10 40.75 39.10 39.10 0.00 0.00% 45,037