5880 合庫金
上市 ｜ 金融保險
收盤價
23.65
▼-0.15
(-0.63%)
2026-04-04
本益比
17.39
殖利率
4.44%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.85 | 23.90 | 23.60 | 23.65 | -0.15 | -0.63% | 9,246,456 |
| 2026-04-03 | 23.70 | 23.90 | 23.65 | 23.80 | +0.35 | +1.49% | 17,356,422 |
| 2026-04-02 | 23.25 | 23.60 | 23.15 | 23.45 | +0.25 | +1.08% | 23,920,624 |
| 2026-04-01 | 22.95 | 23.35 | 22.95 | 23.20 | -0.20 | -0.85% | 25,361,430 |
| 2026-03-31 | 22.95 | 23.35 | 22.95 | 23.20 | -0.20 | -0.85% | 25,331,430 |
| 2026-03-28 | 23.35 | 23.60 | 23.35 | 23.40 | -0.10 | -0.43% | 11,302,881 |
| 2026-03-27 | 23.35 | 23.60 | 23.35 | 23.40 | -0.10 | -0.43% | 11,302,881 |
| 2026-03-26 | 23.45 | 23.65 | 23.35 | 23.50 | +0.15 | +0.64% | 13,172,877 |
| 2026-03-25 | 23.35 | 23.45 | 23.05 | 23.35 | +0.45 | +1.97% | 16,063,153 |
| 2026-03-24 | 22.80 | 23.15 | 22.75 | 22.90 | +0.35 | +1.55% | 14,606,253 |
| 2026-03-23 | 22.80 | 22.85 | 22.55 | 22.55 | -0.40 | -1.74% | 24,546,222 |
| 2026-03-20 | 22.90 | 23.10 | 22.90 | 22.95 | 0.00 | 0.00% | 18,598,726 |
| 2026-03-19 | 23.10 | 23.10 | 22.95 | 22.95 | -0.25 | -1.08% | 17,060,452 |
| 2026-03-18 | 23.25 | 23.35 | 23.10 | 23.20 | 0.00 | 0.00% | 14,697,988 |
| 2026-03-17 | 23.05 | 23.20 | 23.00 | 23.20 | +0.15 | +0.65% | 18,013,694 |
| 2026-03-16 | 23.15 | 23.20 | 23.00 | 23.05 | +0.05 | +0.22% | 13,700,274 |
| 2026-03-13 | 23.05 | 23.20 | 23.00 | 23.00 | -0.10 | -0.43% | 13,308,757 |
| 2026-03-12 | 23.25 | 23.30 | 23.05 | 23.10 | -0.20 | -0.86% | 16,158,122 |
| 2026-03-11 | 23.15 | 23.50 | 23.15 | 23.30 | +0.20 | +0.87% | 7,824,289 |
| 2026-03-10 | 23.20 | 23.40 | 23.05 | 23.10 | +0.10 | +0.43% | 13,219,284 |
| 2026-03-09 | 23.00 | 23.20 | 22.65 | 23.00 | -0.40 | -1.71% | 29,700,724 |
| 2026-03-06 | 23.35 | 23.55 | 23.30 | 23.40 | 0.00 | 0.00% | 12,019,660 |
| 2026-03-05 | 23.70 | 23.70 | 23.40 | 23.40 | -0.05 | -0.21% | 17,533,119 |
| 2026-03-04 | 23.75 | 23.75 | 23.40 | 23.45 | -0.55 | -2.29% | 33,683,646 |
| 2026-03-03 | 23.80 | 24.00 | 23.80 | 24.00 | +0.05 | +0.21% | 15,366,636 |
| 2026-03-02 | 23.95 | 23.95 | 23.75 | 23.95 | -0.05 | -0.21% | 23,975,622 |
| 2026-02-26 | 23.95 | 24.10 | 23.90 | 24.00 | +0.05 | +0.21% | 34,970,206 |
| 2026-02-25 | 24.05 | 24.05 | 23.90 | 23.95 | -0.10 | -0.42% | 19,812,414 |
| 2026-02-24 | 24.20 | 24.25 | 24.00 | 24.05 | -0.20 | -0.82% | 22,161,281 |
| 2026-02-23 | 24.10 | 24.35 | 24.00 | 24.25 | +0.35 | +1.46% | 41,274,030 |