5880 合庫金
上市 ｜ 金融保險
收盤價
22.70
▲+0.05
(+0.22%)
2026-05-28
本益比
16.21
殖利率
4.63%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.65 | 22.80 | 22.65 | 22.70 | +0.05 | +0.22% | 14,984,565 |
| 2026-05-27 | 22.65 | 22.80 | 22.65 | 22.70 | +0.05 | +0.22% | 14,984,565 |
| 2026-05-26 | 22.70 | 22.80 | 22.65 | 22.70 | 0.00 | 0.00% | 15,434,059 |
| 2026-05-23 | 22.80 | 22.85 | 22.65 | 22.70 | 0.00 | 0.00% | 13,084,403 |
| 2026-05-22 | 22.90 | 22.90 | 22.70 | 22.70 | -0.10 | -0.44% | 15,588,366 |
| 2026-05-21 | 22.70 | 23.00 | 22.65 | 22.80 | +0.10 | +0.44% | 20,666,593 |
| 2026-05-20 | 22.80 | 22.80 | 22.70 | 22.70 | -0.15 | -0.66% | 14,200,917 |
| 2026-05-19 | 22.80 | 22.95 | 22.75 | 22.85 | +0.10 | +0.44% | 18,639,638 |
| 2026-05-16 | 22.80 | 22.95 | 22.75 | 22.75 | -0.10 | -0.44% | 17,895,045 |
| 2026-05-15 | 23.05 | 23.05 | 22.75 | 22.85 | +0.05 | +0.22% | 16,167,342 |
| 2026-05-14 | 23.05 | 23.05 | 22.80 | 22.80 | -0.20 | -0.87% | 23,232,949 |
| 2026-05-13 | 23.15 | 23.15 | 23.00 | 23.00 | -0.05 | -0.22% | 14,792,317 |
| 2026-05-12 | 23.10 | 23.15 | 22.95 | 23.05 | +0.05 | +0.22% | 15,616,976 |
| 2026-05-09 | 22.95 | 23.15 | 22.90 | 23.00 | +0.05 | +0.22% | 22,627,448 |
| 2026-05-08 | 23.05 | 23.10 | 22.90 | 22.95 | +0.05 | +0.22% | 15,005,123 |
| 2026-05-07 | 22.95 | 22.95 | 22.85 | 22.90 | 0.00 | 0.00% | 10,633,599 |
| 2026-05-06 | 23.00 | 23.05 | 22.90 | 22.90 | -0.05 | -0.22% | 17,451,810 |
| 2026-05-05 | 22.95 | 23.10 | 22.95 | 22.95 | -0.20 | -0.86% | 16,648,364 |
| 2026-05-02 | 22.95 | 23.10 | 22.95 | 22.95 | -0.20 | -0.86% | 16,648,364 |
| 2026-05-01 | 23.05 | 23.15 | 23.00 | 23.15 | +0.20 | +0.87% | 17,278,400 |
| 2026-04-30 | 22.90 | 23.10 | 22.90 | 22.95 | +0.05 | +0.22% | 14,055,369 |
| 2026-04-29 | 23.00 | 23.10 | 22.80 | 22.90 | -0.10 | -0.43% | 25,732,381 |
| 2026-04-28 | 23.15 | 23.20 | 23.00 | 23.00 | -0.15 | -0.65% | 18,908,124 |
| 2026-04-25 | 23.10 | 23.35 | 23.10 | 23.15 | -0.25 | -1.07% | 25,904,610 |
| 2026-04-24 | 23.50 | 23.55 | 23.40 | 23.40 | -0.15 | -0.64% | 15,894,936 |
| 2026-04-23 | 23.80 | 23.80 | 23.50 | 23.55 | -0.10 | -0.42% | 13,511,624 |
| 2026-04-22 | 23.90 | 23.95 | 23.65 | 23.65 | -0.25 | -1.05% | 14,995,364 |
| 2026-04-21 | 23.95 | 23.95 | 23.65 | 23.90 | 0.00 | 0.00% | 14,469,607 |
| 2026-04-18 | 23.90 | 23.95 | 23.80 | 23.90 | +0.05 | +0.21% | 11,154,170 |
| 2026-04-17 | 24.00 | 24.00 | 23.70 | 23.85 | -0.05 | -0.21% | 14,976,264 |